Stock INTENSITY THERAPEUTICS INC COM USD0.0001
| Price0.470 USD | Change-0.120 (-20.34%) | High0.600 USD | Low0.420 USD | Last updateDec 12, 2025 21:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Dec 12, 2025 21:00:00.519
Bid
0.459
Ask
0.466
Change(1D)
-0.120 (-20.34%)
Previous close
0.590
Open
0.600
High
0.600
Low
0.420
Volume (pieces)
7,037,565
Currency
USD
ISIN
US45828J1034
WKN
45828J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-20.34%
1 week
-7.84%
1 month
-8.20%
1 year
-77.24%
3 years
-
5 years
-
Current year
-73.30%
High 52 weeks
3.166
Low 52 weeks
0.185
Vola 1 week
226.04%
Vola 1 Month
169.56%
Vola 3 Months
368.19%
Vola 6 Months
266.63%
Vola 1 Year
221.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.470 USD | 3,812,667.76 | 10532 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.470 USD | 2,418,510.02 | 4222 | Request for trade |