Stock INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT)
| Price4.024 USD | Change+0.014 (+0.34%) | High4.024 USD | Low3.980 USD | Last updateSep 23, 2026 18:10:32.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.024
Last update
Sep 23, 2026 18:10:32.286
Bid
4.010
Ask
4.160
Change(1D)
+0.014 (+0.34%)
Previous close
4.010
Open
3.980
High
4.024
Low
3.980
Volume (pieces)
3,230
Currency
USD
ISIN
US45828J2024
WKN
45828J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+5.25%
1 month
-17.49%
1 year
-38.26%
3 years
-95.64%
5 years
-
Current year
-60.90%
High 52 weeks
43.500
Low 52 weeks
3.510
Vola 1 week
54.57%
Vola 1 Month
64.99%
Vola 3 Months
55.40%
Vola 6 Months
51.38%
Vola 1 Year
196.11%
Vola 3 Years
150.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:10 | 4.024 USD | 12,761.73 | 128 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:10 | 4.024 USD | 10,746.64 | 107 | Request for trade |