Stock INTENSITY THERAPEUTICS INC COM USD0.0001
| Price4.750 USD | Change-0.100 (-2.06%) | High4.900 USD | Low4.750 USD | Last updateJul 19, 2024 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Jul 19, 2024 20:00:00.141
Bid
4.400
Ask
5.130
Change(1D)
-0.100 (-2.06%)
Previous close
4.850
Open
4.780
High
4.900
Low
4.750
Volume (pieces)
1,707
Currency
USD
ISIN
US45828J1034
WKN
45828J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
-3.39%
1 month
-1.22%
1 year
-24.92%
3 years
-
5 years
-
Current year
-43.41%
High 52 weeks
11.440
Low 52 weeks
2.010
Vola 1 week
33.74%
Vola 1 Month
41.97%
Vola 3 Months
50.76%
Vola 6 Months
77.46%
Vola 1 Year
114.97%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.750 USD | 8,243.94 | 40 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.750 USD | 7,277.24 | 20 | Request for trade |