Stock INTENSITY THERAPEUTICS INC COM USD0.0001 (POST RV SPT)
| Price5.870 USD | Change-0.160 (-2.65%) | High6.034 USD | Low5.750 USD | Last updateMar 30, 2026 17:12:10.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Mar 30, 2026 17:12:10.222
Bid
5.740
Ask
5.860
Change(1D)
-0.160 (-2.65%)
Previous close
6.030
Open
5.870
High
6.034
Low
5.750
Volume (pieces)
8,297
Currency
USD
ISIN
US45828J2024
WKN
45828J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.65%
1 week
+0.84%
1 month
-21.28%
1 year
-87.50%
3 years
-
5 years
-
Current year
-41.20%
High 52 weeks
51.728
Low 52 weeks
4.632
Vola 1 week
91.66%
Vola 1 Month
98.73%
Vola 3 Months
112.84%
Vola 6 Months
273.94%
Vola 1 Year
225.79%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:12 | 5.870 USD | 48,839.22 | 177 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:12 | 5.870 USD | 41,828.82 | 99 | Request for trade |