Stock INTENSITY THERAPEUTICS INC COM USD0.0001
| Price0.410 USD | Change-0.007 (-1.75%) | High0.425 USD | Low0.402 USD | Last updateDec 19, 2025 21:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.410
Last update
Dec 19, 2025 21:00:00.465
Bid
0.411
Ask
0.420
Change(1D)
-0.007 (-1.75%)
Previous close
0.418
Open
0.402
High
0.425
Low
0.402
Volume (pieces)
806,461
Currency
USD
ISIN
US45828J1034
WKN
45828J103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-12.68%
1 month
-3.98%
1 year
-79.48%
3 years
-
5 years
-
Current year
-76.68%
High 52 weeks
3.166
Low 52 weeks
0.185
Vola 1 week
53.88%
Vola 1 Month
151.92%
Vola 3 Months
369.02%
Vola 6 Months
264.66%
Vola 1 Year
221.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.410 USD | 330,342.39 | 2044 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.410 USD | 261,961.64 | 929 | Request for trade |