Stock ASP ISOTOPES INC COM USD0.01
| Price6.170 USD | Change-0.110 (-1.75%) | High6.360 USD | Low6.010 USD | Last updateDec 10, 2025 21:00:00.874 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.170
Last update
Dec 10, 2025 21:00:00.874
Bid
6.230
Ask
6.300
Change(1D)
-0.110 (-1.75%)
Previous close
6.280
Open
6.340
High
6.360
Low
6.010
Volume (pieces)
4,416,274
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
+7.68%
1 month
-30.83%
1 year
+37.11%
3 years
+267.26%
5 years
-
Current year
+36.20%
High 52 weeks
14.490
Low 52 weeks
3.650
Vola 1 week
60.25%
Vola 1 Month
118.20%
Vola 3 Months
121.77%
Vola 6 Months
108.16%
Vola 1 Year
115.27%
Vola 3 Years
112.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 6.170 USD | 27,289,396.71 | 29367 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 6.170 USD | 22,226,568.57 | 18562 | Trade |
| Stuttgart | Dec 11, 2025 | 07:45 | 5.250 EUR | 0.00 | 1 | Request for trade |