Stock ASP ISOTOPES INC COM USD0.01
| Price3.180 USD | Change+0.140 (+4.61%) | High3.310 USD | Low3.150 USD | Last updateSep 21, 2026 20:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.180
Last update
Sep 21, 2026 20:00:00.326
Bid
3.200
Ask
3.210
Change(1D)
+0.140 (+4.61%)
Previous close
3.040
Open
3.210
High
3.310
Low
3.150
Volume (pieces)
3,600,812
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.61%
1 week
-8.16%
1 month
-21.24%
1 year
-66.70%
3 years
+204.27%
5 years
-
Current year
-43.18%
High 52 weeks
14.490
Low 52 weeks
3.035
Vola 1 week
63.07%
Vola 1 Month
66.88%
Vola 3 Months
80.49%
Vola 6 Months
101.15%
Vola 1 Year
104.76%
Vola 3 Years
106.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 3.180 USD | 11,548,809.08 | 16802 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 3.180 USD | 10,106,382.55 | 11036 | Trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 2.761 EUR | 0.00 | 63 | Request for trade |