Stock ASP ISOTOPES INC COM USD0.01
| Price6.340 USD | Change-0.900 (-12.43%) | High7.200 USD | Low6.320 USD | Last updateJan 30, 2026 21:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.340
Last update
Jan 30, 2026 21:00:00.180
Bid
6.400
Ask
6.450
Change(1D)
-0.900 (-12.43%)
Previous close
7.240
Open
7.050
High
7.200
Low
6.320
Volume (pieces)
6,925,064
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.43%
1 week
-25.24%
1 month
+16.97%
1 year
+3.43%
3 years
+311.69%
5 years
-
Current year
+18.50%
High 52 weeks
14.490
Low 52 weeks
3.650
Vola 1 week
132.14%
Vola 1 Month
107.73%
Vola 3 Months
110.73%
Vola 6 Months
109.32%
Vola 1 Year
108.71%
Vola 3 Years
112.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.340 USD | 45,864,831.57 | 36820 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.340 USD | 33,173,622.68 | 22799 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.300 EUR | 1,787.00 | 51 | Request for trade |