Stock ASP ISOTOPES INC COM USD0.01
| Price4.370 USD | Change-0.240 (-5.21%) | High4.560 USD | Low4.170 USD | Last updateMar 27, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.370
Last update
Mar 27, 2026 20:00:00.345
Bid
4.350
Ask
4.400
Change(1D)
-0.240 (-5.21%)
Previous close
4.610
Open
4.440
High
4.560
Low
4.170
Volume (pieces)
5,176,897
Currency
USD
ISIN
US00218A1051
WKN
00218A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.21%
1 week
+3.68%
1 month
-18.16%
1 year
-7.61%
3 years
+414.12%
5 years
-
Current year
-18.32%
High 52 weeks
14.490
Low 52 weeks
3.920
Vola 1 week
89.49%
Vola 1 Month
88.55%
Vola 3 Months
103.90%
Vola 6 Months
110.99%
Vola 1 Year
104.12%
Vola 3 Years
111.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.370 USD | 22,548,163.81 | 28226 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.370 USD | 16,966,277.77 | 17532 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 3.740 EUR | 3,234.00 | 67 | Request for trade |