Stock ALTAMIRA GOLD CORP.
| Price0.240 CAD | Change-0.005 (-2.04%) | High0.250 CAD | Low0.230 CAD | Last updateFeb 12, 2026 20:59:59.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Feb 12, 2026 20:59:59.259
Bid
0.230
Ask
0.240
Change(1D)
-0.005 (-2.04%)
Previous close
0.245
Open
0.250
High
0.250
Low
0.230
Volume (pieces)
275,198
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.04%
1 week
+26.32%
1 month
-14.29%
1 year
+128.57%
3 years
+17.07%
5 years
-11.11%
Current year
-14.29%
High 52 weeks
0.380
Low 52 weeks
0.085
Vola 1 week
155.46%
Vola 1 Month
91.34%
Vola 3 Months
76.88%
Vola 6 Months
112.55%
Vola 1 Year
90.58%
Vola 3 Years
89.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 15:30 | 0.175 USD | 174.90 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 16:32 | 0.133 EUR | 0.00 | 36 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 0.240 CAD | 67,242.00 | 44 | Request for trade |