Stock ALTAMIRA GOLD CORP.
| Price0.125 CAD | Change0.000 (0.00%) | High0.130 CAD | Low0.125 CAD | Last updateNov 21, 2024 16:00:55.730 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.125
Last update
Nov 21, 2024 16:00:55.730
Bid
0.130
Ask
0.140
Change(1D)
0.000 (0.00%)
Previous close
0.125
Open
0.125
High
0.130
Low
0.125
Volume (pieces)
17,500
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-13.79%
1 month
-19.35%
1 year
-7.41%
3 years
-45.65%
5 years
+92.31%
Current year
-13.79%
High 52 weeks
0.190
Low 52 weeks
0.085
Vola 1 week
90.66%
Vola 1 Month
131.25%
Vola 3 Months
108.41%
Vola 6 Months
95.63%
Vola 1 Year
87.94%
Vola 3 Years
97.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 21, 2024 | 19:20 | 0.091 USD | 4,424.00 | 7 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.085 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Nov 21, 2024 | 17:00 | 0.125 CAD | 2,202.50 | 7 | Request for trade |