Stock ALTAMIRA GOLD CORP.
| Price0.240 CAD | Change-0.015 (-5.88%) | High0.250 CAD | Low0.235 CAD | Last updateDec 05, 2025 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Dec 05, 2025 20:59:59.500
Bid
0.235
Ask
0.250
Change(1D)
-0.015 (-5.88%)
Previous close
0.255
Open
0.250
High
0.250
Low
0.235
Volume (pieces)
170,000
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.88%
1 week
-6.80%
1 month
+17.07%
1 year
+92.00%
3 years
0.00%
5 years
+60.00%
Current year
+84.62%
High 52 weeks
0.380
Low 52 weeks
0.085
Vola 1 week
40.90%
Vola 1 Month
90.46%
Vola 3 Months
97.45%
Vola 6 Months
105.93%
Vola 1 Year
90.86%
Vola 3 Years
93.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:16 | 0.180 USD | 33,155.10 | 28 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.143 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 0.240 CAD | 41,105.00 | 28 | Request for trade |