Stock ALTAMIRA GOLD CORP.
| Price0.180 CAD | Change0.000 (0.00%) | High0.185 CAD | Low0.175 CAD | Last updateApr 17, 2026 19:59:23.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Apr 17, 2026 19:59:23.467
Bid
0.180
Ask
0.185
Change(1D)
0.000 (0.00%)
Previous close
0.180
Open
0.180
High
0.185
Low
0.175
Volume (pieces)
145,500
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-10.00%
1 month
+5.88%
1 year
+80.00%
3 years
-7.69%
5 years
-45.45%
Current year
-35.71%
High 52 weeks
0.380
Low 52 weeks
0.095
Vola 1 week
62.61%
Vola 1 Month
124.10%
Vola 3 Months
108.78%
Vola 6 Months
94.48%
Vola 1 Year
98.27%
Vola 3 Years
90.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:25 | 0.134 USD | 12,199.53 | 12 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:31 | 0.101 EUR | 0.00 | 17 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:59 | 0.180 CAD | 26,187.50 | 15 | Request for trade |