Stock ALTAMIRA GOLD CORP.
| Price0.105 CAD | Change-0.010 (-8.70%) | High0.110 CAD | Low0.105 CAD | Last updateJul 18, 2024 19:55:40.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.105
Last update
Jul 18, 2024 19:55:40.225
Bid
0.105
Ask
0.110
Change(1D)
-0.010 (-8.70%)
Previous close
0.115
Open
0.110
High
0.110
Low
0.105
Volume (pieces)
66,000
Currency
CAD
ISIN
CA02139L1031
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.70%
1 week
-8.70%
1 month
-4.55%
1 year
-54.35%
3 years
-63.16%
5 years
+61.54%
Current year
-27.59%
High 52 weeks
0.235
Low 52 weeks
0.100
Vola 1 week
91.59%
Vola 1 Month
93.71%
Vola 3 Months
93.93%
Vola 6 Months
84.50%
Vola 1 Year
77.66%
Vola 3 Years
99.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:55 | 0.080 USD | 3,843.83 | 57 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:10 | 0.064 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:55 | 0.105 CAD | 7,135.00 | 8 | Request for trade |