Stock INTELLIGENT BIO SO
| Price1.815 USD | Change+0.015 (+0.83%) | High1.900 USD | Low1.770 USD | Last updateSep 23, 2026 18:21:41.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.815
Last update
Sep 23, 2026 18:21:41.936
Bid
1.770
Ask
1.860
Change(1D)
+0.015 (+0.83%)
Previous close
1.800
Open
1.800
High
1.900
Low
1.770
Volume (pieces)
18,588
Currency
USD
ISIN
US36151G7097
WKN
36151G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-12.20%
1 month
-28.29%
1 year
-86.62%
3 years
-98.73%
5 years
-99.97%
Current year
-81.11%
High 52 weeks
24.900
Low 52 weeks
1.520
Vola 1 week
61.38%
Vola 1 Month
129.97%
Vola 3 Months
102.52%
Vola 6 Months
107.21%
Vola 1 Year
145.02%
Vola 3 Years
161.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:21 | 1.815 USD | 33,960.48 | 195 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:20 | 1.800 USD | 25,224.06 | 146 | Request for trade |