Stock INTELLIGENT BIO SO
| Price6.140 USD | Change-0.850 (-12.16%) | High6.982 USD | Low5.690 USD | Last updateDec 19, 2025 21:00:00.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.140
Last update
Dec 19, 2025 21:00:00.415
Bid
6.050
Ask
6.260
Change(1D)
-0.850 (-12.16%)
Previous close
6.990
Open
6.950
High
6.982
Low
5.690
Volume (pieces)
75,326
Currency
USD
ISIN
US36151G7097
WKN
36151G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.16%
1 week
+9.62%
1 month
-10.42%
1 year
-51.65%
3 years
-99.22%
5 years
-
Current year
-56.14%
High 52 weeks
27.500
Low 52 weeks
5.091
Vola 1 week
200.87%
Vola 1 Month
116.62%
Vola 3 Months
97.62%
Vola 6 Months
100.16%
Vola 1 Year
95.65%
Vola 3 Years
175.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.140 USD | 483,268.76 | 871 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.140 USD | 423,179.15 | 682 | Request for trade |