Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price15.130 USD | Change-1.110 (-6.83%) | High16.600 USD | Low15.130 USD | Last updateDec 12, 2025 21:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.130
Last update
Dec 12, 2025 21:00:00.253
Bid
15.000
Ask
16.500
Change(1D)
-1.110 (-6.83%)
Previous close
16.240
Open
16.150
High
16.600
Low
15.130
Volume (pieces)
107,597
Currency
USD
ISIN
US19207A2078
WKN
19207A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.83%
1 week
-3.63%
1 month
+4.27%
1 year
+306.72%
3 years
-56.77%
5 years
-
Current year
+175.09%
High 52 weeks
21.410
Low 52 weeks
2.310
Vola 1 week
102.21%
Vola 1 Month
77.94%
Vola 3 Months
77.15%
Vola 6 Months
80.83%
Vola 1 Year
133.33%
Vola 3 Years
111.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 15.130 USD | 1,716,926.88 | 1892 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 15.130 USD | 990,660.04 | 492 | Request for trade |