Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price9.560 USD | Change+0.310 (+3.35%) | High10.000 USD | Low8.550 USD | Last updateJan 16, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.560
Last update
Jan 16, 2025 21:00:00.275
Bid
8.250
Ask
9.990
Change(1D)
+0.310 (+3.35%)
Previous close
9.250
Open
9.270
High
10.000
Low
8.550
Volume (pieces)
114,075
Currency
USD
ISIN
US19207A2078
WKN
19207A207
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+3.35%
1 week
+32.33%
1 month
+159.98%
1 year
-24.18%
3 years
-95.38%
5 years
-
Current year
+68.18%
High 52 weeks
13.580
Low 52 weeks
2.310
Vola 1 week
70.69%
Vola 1 Month
260.14%
Vola 3 Months
182.35%
Vola 6 Months
136.49%
Vola 1 Year
120.90%
Vola 3 Years
108.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 9.560 USD | 1,125,475.03 | 714 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 9.560 USD | 629,803.62 | 471 | Request for trade |