Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price10.680 USD | Change-0.240 (-2.20%) | High11.990 USD | Low10.400 USD | Last updateMar 27, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.680
Last update
Mar 27, 2026 20:00:00.163
Bid
10.000
Ask
10.680
Change(1D)
-0.240 (-2.20%)
Previous close
10.920
Open
11.000
High
11.990
Low
10.400
Volume (pieces)
31,416
Currency
USD
ISIN
US19207A2078
WKN
19207A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.20%
1 week
-5.49%
1 month
-11.26%
1 year
+14.72%
3 years
-70.00%
5 years
-94.64%
Current year
-25.05%
High 52 weeks
21.410
Low 52 weeks
6.260
Vola 1 week
92.06%
Vola 1 Month
63.84%
Vola 3 Months
76.65%
Vola 6 Months
69.42%
Vola 1 Year
93.40%
Vola 3 Years
104.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 10.680 USD | 332,450.34 | 713 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.680 USD | 321,319.04 | 418 | Request for trade |