Stock COEPTIS THERAPEUTICS HOLDINGS INC.
| Price14.500 USD | Change+0.070 (+0.49%) | High14.876 USD | Low13.825 USD | Last updateDec 17, 2025 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.500
Last update
Dec 17, 2025 21:00:00.428
Bid
13.900
Ask
15.000
Change(1D)
+0.070 (+0.49%)
Previous close
14.430
Open
14.440
High
14.876
Low
13.825
Volume (pieces)
165,553
Currency
USD
ISIN
US19207A2078
WKN
19207A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-3.65%
1 month
-4.29%
1 year
+243.60%
3 years
-29.61%
5 years
-92.68%
Current year
+163.64%
High 52 weeks
21.410
Low 52 weeks
2.310
Vola 1 week
57.18%
Vola 1 Month
77.80%
Vola 3 Months
77.56%
Vola 6 Months
80.17%
Vola 1 Year
131.65%
Vola 3 Years
108.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 14.500 USD | 2,378,355.75 | 2958 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 14.500 USD | 2,918,823.01 | 2547 | Request for trade |