Stock COLOR STAR TECHNOLOGY CO. LTD. CL. A
| Price1.750 USD | Change-0.030 (-1.69%) | High1.810 USD | Low1.730 USD | Last updateJan 16, 2025 21:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Jan 16, 2025 21:00:00.176
Bid
1.750
Ask
1.770
Change(1D)
-0.030 (-1.69%)
Previous close
1.780
Open
1.800
High
1.810
Low
1.730
Volume (pieces)
418,294
Currency
USD
ISIN
KYG2287A1269
WKN
G2287A126
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.69%
1 week
+7.23%
1 month
-42.58%
1 year
-94.57%
3 years
-
5 years
-
Current year
-24.89%
High 52 weeks
185.000
Low 52 weeks
1.420
Vola 1 week
94.87%
Vola 1 Month
158.31%
Vola 3 Months
181.56%
Vola 6 Months
246.89%
Vola 1 Year
188.77%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 1.750 USD | 737,617.69 | 1703 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 1.750 USD | 474,784.69 | 1027 | Request for trade |
| Stuttgart | Nov 14, 2024 | 21:37 | 6.300 EUR | 0.00 | 7 | Request for trade |