Stock COLOR STAR TECHNOLOGY CO. LTD.
| Price0.216 USD | Change0.000 (0.00%) | High0.225 USD | Low0.205 USD | Last updateJul 18, 2024 20:30:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.216
Last update
Jul 18, 2024 20:30:00.255
Bid
0.205
Ask
0.216
Change(1D)
0.000 (0.00%)
Previous close
0.216
Open
0.205
High
0.225
Low
0.205
Volume (pieces)
348,685
Currency
USD
ISIN
KYG2287A2093
WKN
G2287A209
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
+9.70%
1 month
+0.79%
1 year
-83.50%
3 years
-
5 years
-
Current year
-41.59%
High 52 weeks
1.860
Low 52 weeks
0.171
Vola 1 week
59.85%
Vola 1 Month
72.43%
Vola 3 Months
78.69%
Vola 6 Months
96.25%
Vola 1 Year
136.54%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 0.216 USD | 73,809.62 | 416 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:57 | 0.216 USD | 34,786.68 | 213 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 0.188 EUR | 0.00 | 2 | Request for trade |