Stock PACIFIC BIOSCI. OF CALIFORNIA
| Price1.660 USD | Change-0.075 (-4.32%) | High1.750 USD | Low1.630 USD | Last updateJul 19, 2024 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Jul 19, 2024 20:00:00.185
Bid
1.670
Ask
1.680
Change(1D)
-0.075 (-4.32%)
Previous close
1.735
Open
1.690
High
1.750
Low
1.630
Volume (pieces)
5,240,320
Currency
USD
ISIN
US69404D1081
WKN
69404D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.32%
1 week
-1.19%
1 month
+0.91%
1 year
-87.86%
3 years
-93.90%
5 years
-68.86%
Current year
-83.08%
High 52 weeks
13.698
Low 52 weeks
1.160
Vola 1 week
319.91%
Vola 1 Month
137.95%
Vola 3 Months
119.51%
Vola 6 Months
143.31%
Vola 1 Year
115.11%
Vola 3 Years
98.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.660 USD | 8,764,634.95 | 16081 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.660 USD | 6,197,621.71 | 9711 | Trade |
| Stuttgart | Jul 19, 2024 | 08:17 | 1.516 EUR | 9,094.00 | 4 | Request for trade |