Stock PACIFIC BIOSCI. OF CALIFORNIA
| Price2.120 USD | Change-0.050 (-2.30%) | High2.190 USD | Low2.110 USD | Last updateDec 12, 2025 21:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Dec 12, 2025 21:00:00.143
Bid
2.130
Ask
2.140
Change(1D)
-0.050 (-2.30%)
Previous close
2.170
Open
2.150
High
2.190
Low
2.110
Volume (pieces)
4,643,116
Currency
USD
ISIN
US69404D1081
WKN
69404D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
-11.30%
1 month
+21.84%
1 year
+3.67%
3 years
-77.71%
5 years
-89.97%
Current year
+15.85%
High 52 weeks
2.725
Low 52 weeks
0.851
Vola 1 week
87.90%
Vola 1 Month
105.20%
Vola 3 Months
104.51%
Vola 6 Months
95.40%
Vola 1 Year
94.28%
Vola 3 Years
99.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.120 USD | 9,978,781.94 | 13751 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.120 USD | 8,129,610.45 | 8080 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.850 EUR | 0.00 | 3 | Request for trade |