Stock PACIFIC BIOSCI. OF CALIFORNIA
| Price1.640 USD | Change+0.040 (+2.50%) | High1.675 USD | Low1.600 USD | Last updateJan 17, 2025 21:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jan 17, 2025 21:00:00.400
Bid
1.650
Ask
1.670
Change(1D)
+0.040 (+2.50%)
Previous close
1.600
Open
1.660
High
1.675
Low
1.600
Volume (pieces)
6,643,108
Currency
USD
ISIN
US69404D1081
WKN
69404D108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
-21.90%
1 month
-16.75%
1 year
-73.16%
3 years
-86.81%
5 years
-67.07%
Current year
-10.38%
High 52 weeks
7.500
Low 52 weeks
1.160
Vola 1 week
83.05%
Vola 1 Month
80.93%
Vola 3 Months
96.29%
Vola 6 Months
105.53%
Vola 1 Year
125.94%
Vola 3 Years
103.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.640 USD | 10,896,820.57 | 15372 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.640 USD | 8,374,655.21 | 10176 | Trade |
| Stuttgart | Jan 20, 2025 | 08:06 | 1.591 EUR | 0.00 | 1 | Request for trade |