Stock LUXURBAN HOTELS INC.
| Price0.155 USD | Change-0.017 (-9.99%) | High0.177 USD | Low0.152 USD | Last updateJul 19, 2024 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Jul 19, 2024 20:00:00.042
Bid
0.157
Ask
0.159
Change(1D)
-0.017 (-9.99%)
Previous close
0.172
Open
0.172
High
0.177
Low
0.152
Volume (pieces)
2,662,378
Currency
USD
ISIN
US21985R1059
WKN
21985R105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.99%
1 week
-14.47%
1 month
-37.06%
1 year
-94.77%
3 years
-
5 years
-
Current year
-97.41%
High 52 weeks
6.880
Low 52 weeks
0.152
Vola 1 week
151.51%
Vola 1 Month
116.87%
Vola 3 Months
171.66%
Vola 6 Months
157.67%
Vola 1 Year
128.40%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.155 USD | 431,819.74 | 3604 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.155 USD | 289,570.48 | 2231 | Request for trade |