Stock LUXURBAN HOTELS INC.
| Price0.280 USD | Change-0.040 (-12.50%) | High0.300 USD | Low0.151 USD | Last updateJan 17, 2025 20:58:40.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.280
Last update
Jan 17, 2025 20:58:40.060
Bid
0.302
Ask
0.317
Change(1D)
-0.040 (-12.50%)
Previous close
0.320
Open
0.276
High
0.300
Low
0.151
Volume (pieces)
1,723,342
Currency
USD
ISIN
US21985R3030
WKN
21985R303
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-12.50%
1 week
-62.57%
1 month
-67.06%
1 year
-99.91%
3 years
-
5 years
-
Current year
-70.13%
High 52 weeks
342.300
Low 52 weeks
0.151
Vola 1 week
582.70%
Vola 1 Month
292.87%
Vola 3 Months
235.00%
Vola 6 Months
189.55%
Vola 1 Year
175.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 17, 2025 | 21:58 | 0.280 USD | 329,867.24 | 878 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.320 USD | 1,030,958.57 | 4767 | Request for trade |