Stock ACRIVON THERAPEUTICS INC COM USD0.001
| Price1.790 USD | Change-0.090 (-4.79%) | High1.890 USD | Low1.770 USD | Last updateJan 30, 2026 21:00:00.946 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.790
Last update
Jan 30, 2026 21:00:00.946
Bid
1.780
Ask
1.810
Change(1D)
-0.090 (-4.79%)
Previous close
1.880
Open
1.880
High
1.890
Low
1.770
Volume (pieces)
626,690
Currency
USD
ISIN
US0048901096
WKN
004890109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.79%
1 week
-12.68%
1 month
-26.64%
1 year
-69.08%
3 years
-87.60%
5 years
-
Current year
-25.73%
High 52 weeks
8.000
Low 52 weeks
1.050
Vola 1 week
53.83%
Vola 1 Month
171.00%
Vola 3 Months
133.35%
Vola 6 Months
110.03%
Vola 1 Year
130.85%
Vola 3 Years
111.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.790 USD | 1,132,770.86 | 3248 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.790 USD | 718,783.85 | 1658 | Request for trade |