Stock BRIACELL THERAPEUTICS CORP.
| Price8.700 USD | Change-0.275 (-3.06%) | High8.925 USD | Low8.550 USD | Last updateDec 16, 2025 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.700
Last update
Dec 16, 2025 21:00:00.067
Bid
8.560
Ask
8.900
Change(1D)
-0.275 (-3.06%)
Previous close
8.975
Open
8.700
High
8.925
Low
8.550
Volume (pieces)
31,032
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.06%
1 week
-29.15%
1 month
-5.07%
1 year
-90.46%
3 years
-98.99%
5 years
-98.63%
Current year
-89.73%
High 52 weeks
99.510
Low 52 weeks
6.000
Vola 1 week
42.15%
Vola 1 Month
134.88%
Vola 3 Months
109.52%
Vola 6 Months
172.21%
Vola 1 Year
147.95%
Vola 3 Years
121.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 8.700 USD | 271,770.20 | 369 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 8.700 USD | 237,179.50 | 307 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 16, 2025 | 21:59 | 12.050 CAD | 32,761.03 | 34 | Request for trade |