Stock BRIACELL THERAPEUTICS CORP.
| Price0.400 USD | Change+0.010 (+2.54%) | High0.414 USD | Low0.375 USD | Last updateJan 15, 2025 21:00:00.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.400
Last update
Jan 15, 2025 21:00:00.886
Bid
0.390
Ask
0.400
Change(1D)
+0.010 (+2.54%)
Previous close
0.390
Open
0.394
High
0.414
Low
0.375
Volume (pieces)
878,293
Currency
USD
ISIN
CA1079301091
WKN
107930109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.54%
1 week
-7.41%
1 month
-39.41%
1 year
-90.89%
3 years
-95.27%
5 years
-96.88%
Current year
-29.22%
High 52 weeks
4.610
Low 52 weeks
0.375
Vola 1 week
42.94%
Vola 1 Month
205.62%
Vola 3 Months
169.48%
Vola 6 Months
169.88%
Vola 1 Year
138.23%
Vola 3 Years
99.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.400 USD | 346,220.43 | 1182 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.400 USD | 210,640.16 | 836 | Request for trade |
| Stuttgart | Jan 16, 2025 | 09:10 | 0.372 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jan 15, 2025 | 21:59 | 0.550 CAD | 15,169.17 | 31 | Request for trade |