Stock BRIACELL THERAPEUTICS CORP.
| Price0.733 USD | Change-0.188 (-20.42%) | High0.932 USD | Low0.720 USD | Last updateJul 18, 2024 15:17:33.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.733
Last update
Jul 18, 2024 15:17:33.264
Bid
0.733
Ask
0.747
Change(1D)
-0.188 (-20.42%)
Previous close
0.921
Open
0.930
High
0.932
Low
0.720
Volume (pieces)
11,603,873
Currency
USD
ISIN
CA1079301091
WKN
107930109
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-20.42%
1 week
-8.48%
1 month
-37.76%
1 year
-85.79%
3 years
-80.65%
5 years
+1,533.16%
Current year
-84.25%
High 52 weeks
7.590
Low 52 weeks
0.850
Vola 1 week
90.87%
Vola 1 Month
99.71%
Vola 3 Months
107.68%
Vola 6 Months
95.41%
Vola 1 Year
85.44%
Vola 3 Years
79.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:17 | 0.733 USD | 12,635,516.54 | 33727 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:16 | 0.733 USD | 5,842,889.00 | 11961 | Request for trade |
| Stuttgart | Jul 18, 2024 | 17:10 | 0.655 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 20:27 | 1.250 CAD | 3,446.00 | 26 | Request for trade |