Stock BRIACELL THERAPEUTICS CORP.
| Price4.150 USD | Change-0.060 (-1.43%) | High4.220 USD | Low4.030 USD | Last updateSep 21, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
Sep 21, 2026 20:00:00.077
Bid
4.050
Ask
4.480
Change(1D)
-0.060 (-1.43%)
Previous close
4.210
Open
4.160
High
4.220
Low
4.030
Volume (pieces)
167,675
Currency
USD
ISIN
CA1079303071
WKN
107930307
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.43%
1 week
+16.57%
1 month
+1.97%
1 year
-54.64%
3 years
-99.52%
5 years
-99.63%
Current year
-41.63%
High 52 weeks
14.680
Low 52 weeks
2.600
Vola 1 week
142.24%
Vola 1 Month
92.00%
Vola 3 Months
79.11%
Vola 6 Months
84.42%
Vola 1 Year
128.72%
Vola 3 Years
135.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.150 USD | 690,783.26 | 862 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.150 USD | 560,690.59 | 587 | Request for trade |
| Stuttgart | Aug 22, 2025 | 07:34 | 5.560 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Sep 18, 2026 | 21:59 | 5.910 CAD | 92,818.13 | 123 | Request for trade |