Stock AVALON GLOBOCARE CORP.
| Price0.786 USD | Change-0.004 (-0.51%) | High0.794 USD | Low0.753 USD | Last updateJan 30, 2026 21:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.786
Last update
Jan 30, 2026 21:00:00.270
Bid
0.761
Ask
0.810
Change(1D)
-0.004 (-0.51%)
Previous close
0.790
Open
0.790
High
0.794
Low
0.753
Volume (pieces)
38,998
Currency
USD
ISIN
US05344R3021
WKN
05344R302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-5.29%
1 month
-37.62%
1 year
-76.18%
3 years
-98.32%
5 years
-99.58%
Current year
-34.50%
High 52 weeks
11.660
Low 52 weeks
0.750
Vola 1 week
12.47%
Vola 1 Month
99.42%
Vola 3 Months
132.24%
Vola 6 Months
103.58%
Vola 1 Year
128.12%
Vola 3 Years
158.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.786 USD | 30,083.35 | 397 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.786 USD | 22,468.95 | 321 | Request for trade |