Stock K WAVE MEDIA LTD COM USD0.0001
| Price0.431 USD | Change+0.012 (+2.91%) | High0.450 USD | Low0.421 USD | Last updateDec 19, 2025 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.431
Last update
Dec 19, 2025 21:00:00.404
Bid
0.421
Ask
0.438
Change(1D)
+0.012 (+2.91%)
Previous close
0.419
Open
0.440
High
0.450
Low
0.421
Volume (pieces)
448,690
Currency
USD
ISIN
KYG531511098
WKN
G53151109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.91%
1 week
-30.34%
1 month
-65.78%
1 year
-
3 years
-95.71%
5 years
-
Current year
-96.41%
High 52 weeks
20.890
Low 52 weeks
0.413
Vola 1 week
113.59%
Vola 1 Month
250.62%
Vola 3 Months
185.89%
Vola 6 Months
154.29%
Vola 1 Year
257.81%
Vola 3 Years
151.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.431 USD | 194,250.92 | 988 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.431 USD | 118,320.60 | 460 | Request for trade |