Stock CASI PHARMACEUTICALS INC.
| Price0.870 USD | Change+0.007 (+0.81%) | High0.950 USD | Low0.861 USD | Last updateDec 15, 2025 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.870
Last update
Dec 15, 2025 21:00:00.382
Bid
0.802
Ask
0.968
Change(1D)
+0.007 (+0.81%)
Previous close
0.863
Open
0.861
High
0.950
Low
0.861
Volume (pieces)
27,138
Currency
USD
ISIN
KYG1933S1012
WKN
G1933S101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
-6.45%
1 month
-30.95%
1 year
-72.03%
3 years
-51.93%
5 years
-96.52%
Current year
-69.26%
High 52 weeks
3.470
Low 52 weeks
0.801
Vola 1 week
121.44%
Vola 1 Month
76.13%
Vola 3 Months
92.76%
Vola 6 Months
115.30%
Vola 1 Year
99.48%
Vola 3 Years
99.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 0.870 USD | 24,432.37 | 298 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 0.870 USD | 18,952.54 | 213 | Request for trade |
| Stuttgart | Mar 21, 2023 | 09:38 | 1.520 EUR | 0.00 | 4 | Request for trade |