Stock ROBO.AI INC. CLASS B ORD SHS NPV
| Price0.311 USD | Change-0.163 (-34.37%) | High0.530 USD | Low0.252 USD | Last updateDec 19, 2025 21:00:00.857 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.311
Last update
Dec 19, 2025 21:00:00.857
Bid
0.323
Ask
0.331
Change(1D)
-0.163 (-34.37%)
Previous close
0.474
Open
0.520
High
0.530
Low
0.252
Volume (pieces)
20,152,446
Currency
USD
ISIN
KYG6693P1063
WKN
G6693P106
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-34.37%
1 week
-17.09%
1 month
-11.95%
1 year
-58.43%
3 years
-96.22%
5 years
-
Current year
-32.50%
High 52 weeks
3.480
Low 52 weeks
0.296
Vola 1 week
95.39%
Vola 1 Month
172.52%
Vola 3 Months
187.43%
Vola 6 Months
167.58%
Vola 1 Year
182.63%
Vola 3 Years
141.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.311 USD | 7,713,018.70 | 30989 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.311 USD | 5,138,239.36 | 16295 | Request for trade |