Stock NWTN INC CLASS B ORD SHS NPV
| Price0.670 USD | Change-0.006 (-0.96%) | High0.750 USD | Low0.650 USD | Last updateJan 17, 2025 21:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.670
Last update
Jan 17, 2025 21:00:00.290
Bid
0.650
Ask
0.830
Change(1D)
-0.006 (-0.96%)
Previous close
0.676
Open
0.657
High
0.750
Low
0.650
Volume (pieces)
9,496
Currency
USD
ISIN
KYG6693P1063
WKN
G6693P106
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-0.96%
1 week
-13.68%
1 month
-43.22%
1 year
-89.48%
3 years
-
5 years
-
Current year
-4.57%
High 52 weeks
8.740
Low 52 weeks
0.530
Vola 1 week
138.40%
Vola 1 Month
153.52%
Vola 3 Months
193.31%
Vola 6 Months
162.31%
Vola 1 Year
158.72%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.670 USD | 6,732.84 | 209 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.670 USD | 4,989.98 | 161 | Request for trade |