Stock LIFECORE BIOMEDICAL INC.
| Price7.880 USD | Change+0.090 (+1.16%) | High7.970 USD | Low7.850 USD | Last updateDec 15, 2025 21:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.880
Last update
Dec 15, 2025 21:00:00.262
Bid
7.680
Ask
7.980
Change(1D)
+0.090 (+1.16%)
Previous close
7.790
Open
7.870
High
7.970
Low
7.850
Volume (pieces)
165,395
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.16%
1 week
+4.93%
1 month
-1.01%
1 year
+3.55%
3 years
+16.91%
5 years
-30.51%
Current year
+6.06%
High 52 weeks
8.850
Low 52 weeks
4.760
Vola 1 week
17.49%
Vola 1 Month
47.63%
Vola 3 Months
45.60%
Vola 6 Months
50.94%
Vola 1 Year
62.66%
Vola 3 Years
103.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 7.880 USD | 1,305,514.48 | 3133 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 7.880 USD | 1,191,207.31 | 2189 | Request for trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 6.600 EUR | 0.00 | 1 | Request for trade |