Stock LIFECORE BIOMEDICAL INC.
| Price5.690 USD | Change+0.090 (+1.61%) | High5.860 USD | Low5.520 USD | Last updateAug 20, 2024 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.690
Last update
Aug 20, 2024 20:00:00.054
Bid
5.670
Ask
5.690
Change(1D)
+0.090 (+1.61%)
Previous close
5.600
Open
5.600
High
5.860
Low
5.520
Volume (pieces)
82,605
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+3.13%
1 month
+15.46%
1 year
-38.80%
3 years
-47.02%
5 years
-49.59%
Current year
-9.53%
High 52 weeks
9.580
Low 52 weeks
4.470
Vola 1 week
51.81%
Vola 1 Month
87.73%
Vola 3 Months
71.75%
Vola 6 Months
81.32%
Vola 1 Year
70.85%
Vola 3 Years
95.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2024 | 22:00 | 5.690 USD | 470,300.34 | 1151 | Request for trade |
| Nasdaq Basic | Aug 20, 2024 | 22:00 | 5.690 USD | 416,805.09 | 819 | Request for trade |
| Stuttgart | Aug 20, 2024 | 08:06 | 5.000 EUR | 0.00 | 3 | Request for trade |