Stock LIFECORE BIOMEDICAL INC.
| Price3.790 USD | Change+0.130 (+3.55%) | High3.870 USD | Low3.650 USD | Last updateMar 30, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Mar 30, 2026 20:00:00.068
Bid
3.780
Ask
3.790
Change(1D)
+0.130 (+3.55%)
Previous close
3.660
Open
3.660
High
3.870
Low
3.650
Volume (pieces)
555,331
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.55%
1 week
-8.96%
1 month
-49.17%
1 year
-46.41%
3 years
+14.02%
5 years
-66.17%
Current year
-55.26%
High 52 weeks
8.980
Low 52 weeks
3.640
Vola 1 week
88.46%
Vola 1 Month
123.87%
Vola 3 Months
90.61%
Vola 6 Months
71.54%
Vola 1 Year
70.52%
Vola 3 Years
75.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 3.790 USD | 2,092,912.86 | 5746 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 3.790 USD | 1,884,448.90 | 4099 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 3.260 EUR | 0.00 | 64 | Request for trade |