Stock LIFECORE BIOMEDICAL INC.
| Price4.200 USD | Change-0.090 (-2.10%) | High4.390 USD | Low4.120 USD | Last updateSep 25, 2026 20:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.200
Last update
Sep 25, 2026 20:00:00.589
Bid
4.060
Ask
5.000
Change(1D)
-0.090 (-2.10%)
Previous close
4.290
Open
4.270
High
4.390
Low
4.120
Volume (pieces)
70,504
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
-5.83%
1 month
-9.48%
1 year
-38.33%
3 years
-47.57%
5 years
-58.90%
Current year
-48.66%
High 52 weeks
8.980
Low 52 weeks
3.625
Vola 1 week
21.00%
Vola 1 Month
51.58%
Vola 3 Months
52.73%
Vola 6 Months
56.25%
Vola 1 Year
64.24%
Vola 3 Years
71.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 4.200 USD | 295,956.34 | 1574 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.200 USD | 265,661.24 | 1038 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 3.640 EUR | 0.00 | 62 | Request for trade |