Stock LIFECORE BIOMEDICAL INC.
| Price8.040 USD | Change-0.380 (-4.51%) | High8.340 USD | Low7.850 USD | Last updateDec 19, 2025 21:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.040
Last update
Dec 19, 2025 21:00:00.353
Bid
7.500
Ask
12.990
Change(1D)
-0.380 (-4.51%)
Previous close
8.420
Open
8.340
High
8.340
Low
7.850
Volume (pieces)
328,207
Currency
USD
ISIN
US5147661046
WKN
-
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.51%
1 week
+3.21%
1 month
+7.34%
1 year
+13.72%
3 years
+19.82%
5 years
-26.51%
Current year
+8.21%
High 52 weeks
8.850
Low 52 weeks
4.760
Vola 1 week
98.55%
Vola 1 Month
53.96%
Vola 3 Months
49.97%
Vola 6 Months
52.62%
Vola 1 Year
62.97%
Vola 3 Years
103.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.040 USD | 2,642,280.21 | 3104 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.040 USD | 3,216,601.54 | 2179 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 7.050 EUR | 0.00 | 3 | Request for trade |