Stock LINEAGE CELL THERAPEUTICS INC.
| Price1.090 USD | Change-0.030 (-2.68%) | High1.150 USD | Low1.080 USD | Last updateApr 30, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Apr 30, 2024 20:00:00.003
Bid
1.080
Ask
1.140
Change(1D)
-0.030 (-2.68%)
Previous close
1.120
Open
1.120
High
1.150
Low
1.080
Volume (pieces)
765,216
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.68%
1 week
-1.75%
1 month
-24.32%
1 year
-17.65%
3 years
-57.89%
5 years
-12.50%
Current year
+2.75%
High 52 weeks
1.610
Low 52 weeks
0.841
Vola 1 week
48.76%
Vola 1 Month
85.57%
Vola 3 Months
90.49%
Vola 6 Months
83.50%
Vola 1 Year
69.49%
Vola 3 Years
67.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 1.090 USD | 850,301.37 | 2587 | Request for trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 1.095 USD | 389,870.21 | 1163 | Request for trade |
| Stuttgart | Apr 30, 2024 | 16:15 | 1.020 EUR | 0.00 | 14 | Request for trade |