Stock LINEAGE CELL THERAPEUTICS INC.
| Price0.605 USD | Change+0.031 (+5.42%) | High0.610 USD | Low0.530 USD | Last updateNov 26, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.605
Last update
Nov 26, 2024 21:00:00.004
Bid
0.580
Ask
0.610
Change(1D)
+0.031 (+5.42%)
Previous close
0.574
Open
0.593
High
0.610
Low
0.530
Volume (pieces)
10,420,635
Currency
USD
ISIN
US53566P1093
WKN
53566P109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.42%
1 week
-33.02%
1 month
-28.06%
1 year
-38.45%
3 years
-69.60%
5 years
-32.29%
Current year
-44.50%
High 52 weeks
1.610
Low 52 weeks
0.500
Vola 1 week
214.21%
Vola 1 Month
134.32%
Vola 3 Months
98.12%
Vola 6 Months
83.10%
Vola 1 Year
84.92%
Vola 3 Years
72.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 26, 2024 | 22:00 | 0.605 USD | 6,042,960.30 | 14069 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 21:59 | 0.585 USD | 4,310,060.49 | 5551 | Request for trade |
| Stuttgart | Nov 26, 2024 | 15:37 | 0.565 EUR | 0.00 | 10 | Request for trade |