Stock ADAMAS ONE CORP COM USD0.001
| Price0.312 USD | Change-0.018 (-5.35%) | High0.330 USD | Low0.295 USD | Last updateJul 17, 2024 14:09:02.996 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.312
Last update
Jul 17, 2024 14:09:02.996
Bid
0.312
Ask
0.327
Change(1D)
-0.018 (-5.35%)
Previous close
0.330
Open
0.330
High
0.330
Low
0.295
Volume (pieces)
168,550
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.35%
1 week
-11.29%
1 month
+29.36%
1 year
-71.91%
3 years
-
5 years
-
Current year
-45.90%
High 52 weeks
2.010
Low 52 weeks
0.170
Vola 1 week
239.23%
Vola 1 Month
263.68%
Vola 3 Months
195.51%
Vola 6 Months
161.65%
Vola 1 Year
136.23%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 16:09 | 0.312 USD | 52,204.54 | 328 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 16:09 | 0.312 USD | 35,161.23 | 194 | Request for trade |