Stock ADAMAS ONE CORP COM USD0.001
| Price0.065 USD | Change+0.005 (+9.00%) | High0.071 USD | Low0.065 USD | Last updateJan 15, 2025 15:09:03.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
Jan 15, 2025 15:09:03.648
Bid
-
Ask
-
Change(1D)
+0.005 (+9.00%)
Previous close
0.060
Open
0.065
High
0.071
Low
0.065
Volume (pieces)
25,035
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+9.00%
1 week
+29.03%
1 month
+118.18%
1 year
-90.77%
3 years
-
5 years
-
Current year
+233.52%
High 52 weeks
0.740
Low 52 weeks
0.010
Vola 1 week
240.04%
Vola 1 Month
392.00%
Vola 3 Months
394.31%
Vola 6 Months
379.87%
Vola 1 Year
292.66%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 15, 2025 | 16:09 | 0.065 USD | 1,760.85 | 6 | Request for trade |