Stock ADAMAS ONE CORP COM USD0.001
| Price0.286 USD | Change+0.002 (+0.79%) | High0.318 USD | Low0.280 USD | Last updateMay 02, 2024 20:30:01.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.286
Last update
May 02, 2024 20:30:01.249
Bid
0.278
Ask
0.290
Change(1D)
+0.002 (+0.79%)
Previous close
0.283
Open
0.291
High
0.318
Low
0.280
Volume (pieces)
39,101
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-7.87%
1 month
-32.55%
1 year
-63.26%
3 years
-
5 years
-
Current year
-53.56%
High 52 weeks
2.010
Low 52 weeks
0.271
Vola 1 week
108.18%
Vola 1 Month
123.35%
Vola 3 Months
120.70%
Vola 6 Months
108.14%
Vola 1 Year
107.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 0.286 USD | 11,424.81 | 121 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 0.293 USD | 9,241.81 | 63 | Request for trade |