Stock ADAMAS ONE CORP COM USD0.001
| Price0.040 USD | Change0.000 (+1.27%) | High0.043 USD | Low0.035 USD | Last updateNov 22, 2024 19:39:21.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Nov 22, 2024 19:39:21.211
Bid
-
Ask
-
Change(1D)
0.000 (+1.27%)
Previous close
0.040
Open
0.043
High
0.043
Low
0.035
Volume (pieces)
55,647
Currency
USD
ISIN
US00548H1014
WKN
00548H101
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+1.27%
1 week
-45.21%
1 month
-66.99%
1 year
-92.47%
3 years
-
5 years
-
Current year
-93.44%
High 52 weeks
0.740
Low 52 weeks
0.020
Vola 1 week
316.41%
Vola 1 Month
417.87%
Vola 3 Months
451.79%
Vola 6 Months
350.52%
Vola 1 Year
260.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 20:39 | 0.040 USD | 2,246.04 | 29 | Request for trade |