Stock APOLLO GOLD CORP.
| Price0.175 CAD | Change+0.005 (+2.94%) | High0.180 CAD | Low0.160 CAD | Last updateJul 19, 2024 19:54:39.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Jul 19, 2024 19:54:39.246
Bid
0.170
Ask
0.175
Change(1D)
+0.005 (+2.94%)
Previous close
0.170
Open
0.165
High
0.180
Low
0.160
Volume (pieces)
96,000
Currency
CAD
ISIN
CA03770A1093
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.94%
1 week
-10.26%
1 month
+2.94%
1 year
+40.00%
3 years
-79.65%
5 years
-
Current year
+20.69%
High 52 weeks
0.225
Low 52 weeks
0.075
Vola 1 week
77.35%
Vola 1 Month
78.37%
Vola 3 Months
95.16%
Vola 6 Months
102.28%
Vola 1 Year
98.24%
Vola 3 Years
84.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:56 | 0.128 USD | 26,909.40 | 18 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.107 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 21:54 | 0.175 CAD | 16,290.00 | 18 | Request for trade |