Stock APOLLO GOLD CORP.
| Price3.270 CAD | Change+0.010 (+0.31%) | High3.440 CAD | Low3.240 CAD | Last updateAug 21, 2026 19:59:59.569 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.270
Last update
Aug 21, 2026 19:59:59.569
Bid
3.200
Ask
3.270
Change(1D)
+0.010 (+0.31%)
Previous close
3.260
Open
3.430
High
3.440
Low
3.240
Volume (pieces)
98,142
Currency
CAD
ISIN
CA03770A3073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+0.31%
1 week
+1.88%
1 month
+29.37%
1 year
+57.11%
3 years
+520.95%
5 years
-11.89%
Current year
-38.61%
High 52 weeks
7.100
Low 52 weeks
2.075
Vola 1 week
102.84%
Vola 1 Month
81.34%
Vola 3 Months
76.76%
Vola 6 Months
80.20%
Vola 1 Year
83.62%
Vola 3 Years
94.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:54 | 2.380 USD | 219,702.87 | 88 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 2.000 EUR | 50.00 | 64 | Request for trade |
| TSX Venture Exchange | Aug 21, 2026 | 21:59 | 3.270 CAD | 323,168.65 | 162 | Request for trade |