Stock APOLLO GOLD CORP.
| Price2.820 CAD | Change+0.020 (+0.71%) | High3.260 CAD | Low2.770 CAD | Last updateJun 18, 2026 19:59:59.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Jun 18, 2026 19:59:59.359
Bid
2.820
Ask
2.960
Change(1D)
+0.020 (+0.71%)
Previous close
2.800
Open
2.810
High
3.260
Low
2.770
Volume (pieces)
867,631
Currency
CAD
ISIN
CA03770A3073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+0.71%
1 week
+2.55%
1 month
-18.26%
1 year
+32.71%
3 years
+317.78%
5 years
-45.24%
Current year
-46.89%
High 52 weeks
7.100
Low 52 weeks
1.600
Vola 1 week
42.49%
Vola 1 Month
78.31%
Vola 3 Months
77.45%
Vola 6 Months
84.11%
Vola 1 Year
86.22%
Vola 3 Years
94.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:58 | 2.020 USD | 133,340.28 | 122 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 1.742 EUR | 0.00 | 42 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:59 | 2.820 CAD | 2,621,521.53 | 1272 | Request for trade |