Stock APOLLO GOLD CORP.
| Price4.590 CAD | Change+0.130 (+2.91%) | High4.700 CAD | Low4.470 CAD | Last updateDec 05, 2025 20:59:59.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Dec 05, 2025 20:59:59.583
Bid
4.540
Ask
4.730
Change(1D)
+0.130 (+2.91%)
Previous close
4.460
Open
4.570
High
4.700
Low
4.470
Volume (pieces)
106,002
Currency
CAD
ISIN
CA03770A3073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.91%
1 week
-2.55%
1 month
+29.66%
1 year
+274.69%
3 years
+370.77%
5 years
+58.28%
Current year
+317.27%
High 52 weeks
4.920
Low 52 weeks
1.000
Vola 1 week
58.99%
Vola 1 Month
79.45%
Vola 3 Months
81.73%
Vola 6 Months
87.84%
Vola 1 Year
91.58%
Vola 3 Years
92.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:37 | 3.260 USD | 135,078.17 | 63 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.760 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 4.590 CAD | 485,654.72 | 232 | Request for trade |