Stock APOLLO GOLD CORP.
| Price3.500 CAD | Change-0.160 (-4.37%) | High3.740 CAD | Low3.480 CAD | Last updateApr 20, 2026 19:59:55.949 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.500
Last update
Apr 20, 2026 19:59:55.949
Bid
3.480
Ask
3.640
Change(1D)
-0.160 (-4.37%)
Previous close
3.660
Open
3.710
High
3.740
Low
3.480
Volume (pieces)
185,621
Currency
CAD
ISIN
CA03770A3073
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.37%
1 week
+9.25%
1 month
+4.57%
1 year
+118.51%
3 years
+306.67%
5 years
+4.57%
Current year
-31.07%
High 52 weeks
7.100
Low 52 weeks
1.475
Vola 1 week
43.60%
Vola 1 Month
92.14%
Vola 3 Months
94.82%
Vola 6 Months
86.08%
Vola 1 Year
88.88%
Vola 3 Years
93.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:59 | 2.610 USD | 455,601.95 | 275 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 2.145 EUR | 0.00 | 60 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 21:59 | 3.500 CAD | 661,451.22 | 284 | Request for trade |