Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price22.580 USD | Change-0.160 (-0.70%) | High22.960 USD | Low22.350 USD | Last updateSep 25, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.580
Last update
Sep 25, 2026 20:00:00.113
Bid
21.500
Ask
23.000
Change(1D)
-0.160 (-0.70%)
Previous close
22.740
Open
22.930
High
22.960
Low
22.350
Volume (pieces)
1,135,991
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.70%
1 week
+0.40%
1 month
-17.41%
1 year
-14.11%
3 years
+131.59%
5 years
-
Current year
-35.63%
High 52 weeks
42.205
Low 52 weeks
21.020
Vola 1 week
39.96%
Vola 1 Month
53.83%
Vola 3 Months
52.75%
Vola 6 Months
56.27%
Vola 1 Year
55.59%
Vola 3 Years
65.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 22.580 USD | 25,723,169.15 | 14167 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 22.580 USD | 20,502,841.56 | 9538 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 19.885 EUR | 0.00 | 61 | Request for trade |