Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price23.550 USD | Change+0.130 (+0.56%) | High24.090 USD | Low23.320 USD | Last updateJan 17, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.550
Last update
Jan 17, 2025 21:00:00.120
Bid
22.450
Ask
24.480
Change(1D)
+0.130 (+0.56%)
Previous close
23.420
Open
23.490
High
24.090
Low
23.320
Volume (pieces)
553,017
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.56%
1 week
-5.61%
1 month
-11.50%
1 year
+40.60%
3 years
-
5 years
-
Current year
-8.37%
High 52 weeks
27.290
Low 52 weeks
15.190
Vola 1 week
39.04%
Vola 1 Month
110.93%
Vola 3 Months
94.69%
Vola 6 Months
73.22%
Vola 1 Year
64.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 23.550 USD | 13,070,161.50 | 7896 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 23.550 USD | 11,824,564.21 | 5699 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 22.600 EUR | 0.00 | 3 | Request for trade |