Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price37.250 USD | Change+1.080 (+2.99%) | High37.250 USD | Low35.750 USD | Last updateDec 12, 2025 21:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.250
Last update
Dec 12, 2025 21:00:00.011
Bid
36.000
Ask
37.250
Change(1D)
+1.080 (+2.99%)
Previous close
36.170
Open
36.370
High
37.250
Low
35.750
Volume (pieces)
766,759
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.99%
1 week
+5.64%
1 month
-2.77%
1 year
+48.47%
3 years
+272.50%
5 years
-
Current year
+44.94%
High 52 weeks
42.000
Low 52 weeks
14.060
Vola 1 week
40.70%
Vola 1 Month
51.44%
Vola 3 Months
61.31%
Vola 6 Months
58.75%
Vola 1 Year
57.50%
Vola 3 Years
71.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 37.250 USD | 28,282,725.13 | 11381 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 37.250 USD | 24,967,977.36 | 7914 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 30.600 EUR | 0.00 | 3 | Request for trade |