Stock NEWAMSTERDAM PHARMA CO NV ORD EUR0.12
| Price29.330 USD | Change-0.650 (-2.17%) | High30.660 USD | Low29.075 USD | Last updateMar 30, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.330
Last update
Mar 30, 2026 20:00:00.017
Bid
28.000
Ask
31.260
Change(1D)
-0.650 (-2.17%)
Previous close
29.980
Open
30.110
High
30.660
Low
29.075
Volume (pieces)
505,156
Currency
USD
ISIN
NL00150012L7
WKN
N62509109
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.17%
1 week
-2.27%
1 month
-17.29%
1 year
+34.79%
3 years
+121.36%
5 years
-
Current year
-16.39%
High 52 weeks
42.000
Low 52 weeks
14.060
Vola 1 week
51.25%
Vola 1 Month
56.32%
Vola 3 Months
51.32%
Vola 6 Months
55.01%
Vola 1 Year
56.87%
Vola 3 Years
65.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 29.330 USD | 14,987,242.41 | 8554 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 29.330 USD | 12,906,905.34 | 5309 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 25.400 EUR | 0.00 | 63 | Request for trade |