Stock ALLIED GAMING & ENTERTAINMENT INC.
| Price0.356 USD | Change+0.006 (+1.71%) | High0.435 USD | Low0.341 USD | Last updateDec 05, 2025 21:00:01.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.356
Last update
Dec 05, 2025 21:00:01.185
Bid
0.338
Ask
0.360
Change(1D)
+0.006 (+1.71%)
Previous close
0.350
Open
0.386
High
0.435
Low
0.341
Volume (pieces)
12,955,095
Currency
USD
ISIN
US0191701095
WKN
019170109
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+1.71%
1 week
-13.49%
1 month
-37.12%
1 year
-59.56%
3 years
-63.21%
5 years
-66.42%
Current year
-55.09%
High 52 weeks
3.790
Low 52 weeks
0.341
Vola 1 week
134.59%
Vola 1 Month
95.01%
Vola 3 Months
133.42%
Vola 6 Months
126.24%
Vola 1 Year
122.11%
Vola 3 Years
92.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.356 USD | 5,172,747.45 | 18524 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.356 USD | 3,215,053.72 | 9041 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.292 EUR | 0.00 | 4 | Request for trade |