Stock ARBUTUS BIOPHARMA CORP
| Price4.750 USD | Change+0.080 (+1.71%) | High4.810 USD | Low4.610 USD | Last updateDec 12, 2025 18:25:33.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Dec 12, 2025 18:25:33.476
Bid
4.750
Ask
4.760
Change(1D)
+0.080 (+1.71%)
Previous close
4.670
Open
4.680
High
4.810
Low
4.610
Volume (pieces)
704,780
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+5.90%
1 month
-0.85%
1 year
+28.30%
3 years
+78.93%
5 years
+19.44%
Current year
+42.81%
High 52 weeks
5.100
Low 52 weeks
2.705
Vola 1 week
29.88%
Vola 1 Month
43.70%
Vola 3 Months
42.32%
Vola 6 Months
42.67%
Vola 1 Year
44.52%
Vola 3 Years
43.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Dec 12, 2025 | 19:25 | 4.750 USD | 3,342,786.04 | 6499 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:25 | 4.755 USD | 2,459,611.42 | 4235 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.890 EUR | 0.00 | 1 | Request for trade |