Stock ARBUTUS BIOPHARMA CORP
| Price5.000 USD | Change-0.010 (-0.20%) | High5.070 USD | Low4.990 USD | Last updateSep 21, 2026 20:00:00.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.000
Last update
Sep 21, 2026 20:00:00.809
Bid
5.010
Ask
5.020
Change(1D)
-0.010 (-0.20%)
Previous close
5.010
Open
5.030
High
5.070
Low
4.990
Volume (pieces)
4,562,757
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-2.53%
1 month
-4.03%
1 year
+17.65%
3 years
+151.26%
5 years
+14.42%
Current year
+3.95%
High 52 weeks
5.450
Low 52 weeks
3.500
Vola 1 week
10.52%
Vola 1 Month
34.41%
Vola 3 Months
39.59%
Vola 6 Months
39.40%
Vola 1 Year
45.94%
Vola 3 Years
44.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 5.000 USD | 22,869,729.88 | 13576 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.000 USD | 22,214,682.65 | 7746 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 4.360 EUR | 0.00 | 62 | Request for trade |