Stock ARBUTUS BIOPHARMA CORP
| Price3.780 USD | Change-0.100 (-2.58%) | High3.830 USD | Low3.670 USD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Jul 17, 2024 20:00:00.004
Bid
2.950
Ask
3.970
Change(1D)
-0.100 (-2.58%)
Previous close
3.880
Open
3.800
High
3.830
Low
3.670
Volume (pieces)
1,256,348
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
+10.85%
1 month
+23.53%
1 year
+68.00%
3 years
+42.11%
5 years
+86.21%
Current year
+51.20%
High 52 weeks
3.890
Low 52 weeks
1.690
Vola 1 week
49.57%
Vola 1 Month
52.50%
Vola 3 Months
44.83%
Vola 6 Months
46.73%
Vola 1 Year
42.80%
Vola 3 Years
58.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 3.780 USD | 4,698,268.09 | 7797 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.780 USD | 3,858,924.44 | 4899 | Trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 3.428 EUR | 0.00 | 4 | Request for trade |