Stock ARBUTUS BIOPHARMA CORP
| Price4.290 USD | Change-0.160 (-3.60%) | High4.550 USD | Low4.280 USD | Last updateMar 27, 2026 20:00:00.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.290
Last update
Mar 27, 2026 20:00:00.795
Bid
4.250
Ask
4.550
Change(1D)
-0.160 (-3.60%)
Previous close
4.450
Open
4.420
High
4.550
Low
4.280
Volume (pieces)
1,383,401
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.60%
1 week
+1.18%
1 month
-7.94%
1 year
+31.19%
3 years
+40.20%
5 years
+27.68%
Current year
-10.81%
High 52 weeks
5.100
Low 52 weeks
2.705
Vola 1 week
62.30%
Vola 1 Month
48.84%
Vola 3 Months
58.66%
Vola 6 Months
52.39%
Vola 1 Year
49.33%
Vola 3 Years
44.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 4.290 USD | 6,012,903.40 | 11370 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.290 USD | 4,668,606.32 | 7025 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 3.716 EUR | 0.00 | 63 | Request for trade |