Stock ARBUTUS BIOPHARMA CORP
| Price5.210 USD | Change+0.440 (+9.22%) | High5.450 USD | Low5.090 USD | Last updateAug 21, 2026 20:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.210
Last update
Aug 21, 2026 20:00:00.241
Bid
5.240
Ask
5.290
Change(1D)
+0.440 (+9.22%)
Previous close
4.770
Open
5.200
High
5.450
Low
5.090
Volume (pieces)
18,070,384
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.22%
1 week
+11.56%
1 month
+15.27%
1 year
+45.53%
3 years
+154.15%
5 years
+78.42%
Current year
+8.32%
High 52 weeks
5.450
Low 52 weeks
3.490
Vola 1 week
85.92%
Vola 1 Month
47.65%
Vola 3 Months
45.22%
Vola 6 Months
43.55%
Vola 1 Year
49.14%
Vola 3 Years
44.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 5.210 USD | 94,182,098.03 | 49524 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 5.210 USD | 78,262,530.69 | 26886 | Trade |
| Stuttgart | Aug 21, 2026 | 13:18 | 4.040 EUR | 0.00 | 30 | Request for trade |