Stock ARBUTUS BIOPHARMA CORP
| Price3.280 USD | Change+0.100 (+3.14%) | High3.370 USD | Low3.215 USD | Last updateJan 15, 2025 21:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.280
Last update
Jan 15, 2025 21:00:00.363
Bid
3.150
Ask
3.550
Change(1D)
+0.100 (+3.14%)
Previous close
3.180
Open
3.270
High
3.370
Low
3.215
Volume (pieces)
716,242
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.14%
1 week
-6.74%
1 month
-8.62%
1 year
+37.66%
3 years
-3.93%
5 years
+6.00%
Current year
-2.75%
High 52 weeks
4.725
Low 52 weeks
2.210
Vola 1 week
56.13%
Vola 1 Month
52.76%
Vola 3 Months
41.22%
Vola 6 Months
41.19%
Vola 1 Year
44.10%
Vola 3 Years
50.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 3.280 USD | 2,352,024.55 | 6172 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.280 USD | 2,079,668.16 | 4327 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 3.136 EUR | 0.00 | 5 | Request for trade |