Stock ARBUTUS BIOPHARMA CORP
| Price4.420 USD | Change+0.010 (+0.23%) | High4.450 USD | Low4.310 USD | Last updateDec 05, 2025 21:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Dec 05, 2025 21:00:00.380
Bid
4.310
Ask
4.450
Change(1D)
+0.010 (+0.23%)
Previous close
4.410
Open
4.430
High
4.450
Low
4.310
Volume (pieces)
730,517
Currency
USD
ISIN
CA03879J1003
WKN
03879J100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.23%
1 week
+0.23%
1 month
-4.12%
1 year
+21.76%
3 years
+81.89%
5 years
+10.22%
Current year
+35.17%
High 52 weeks
5.100
Low 52 weeks
2.705
Vola 1 week
52.11%
Vola 1 Month
45.60%
Vola 3 Months
50.30%
Vola 6 Months
42.49%
Vola 1 Year
44.57%
Vola 3 Years
43.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 4.420 USD | 3,211,622.63 | 6956 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.420 USD | 2,767,272.35 | 4457 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.670 EUR | 0.00 | 4 | Request for trade |