Stock ACAST AB
| Price4.200 USD | Change+0.450 (+12.00%) | High4.200 USD | Low4.200 USD | Last updateJun 16, 2026 16:21:36.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.200
Last update
Jun 16, 2026 16:21:36.936
Bid
-
Ask
-
Change(1D)
+0.450 (+12.00%)
Previous close
3.750
Open
4.200
High
4.200
Low
4.200
Volume (pieces)
8,293
Currency
USD
ISIN
SE0015960935
WKN
-
Type
Stock
Stock exchange
PNK
Country
Sweden
Change(1D)
+12.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
4.200
Low 52 weeks
2.650
Vola 1 week
-
Vola 1 Month
128.22%
Vola 3 Months
78.53%
Vola 6 Months
99.73%
Vola 1 Year
93.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 38.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 35.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 39.550 SEK | 8,962,238.95 | 404 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 18:21 | 4.200 USD | 34,830.60 | 1 | Request for trade |
| London Stock Exchange | May 29, 2026 | 17:32 | 39.500 SEK | 1,869,456.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:04 | 3.625 EUR | 2,160.00 | 47 | Request for trade |