Stock GE HEALTHCARE TECHNOLOGIES INC.
| Price59.485 USD | Change-9.015 (-13.16%) | High62.900 USD | Low58.750 USD | Last updateApr 29, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.485
Last update
Apr 29, 2026 20:00:00.528
Bid
59.350
Ask
59.360
Change(1D)
-9.015 (-13.16%)
Previous close
68.500
Open
62.150
High
62.900
Low
58.750
Volume (pieces)
23,475,883
Currency
USD
ISIN
US36266G1076
WKN
36266G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.16%
1 week
-16.66%
1 month
-14.08%
1 year
-12.64%
3 years
-26.87%
5 years
-
Current year
-27.48%
High 52 weeks
89.770
Low 52 weeks
58.750
Vola 1 week
113.22%
Vola 1 Month
52.77%
Vola 3 Months
43.55%
Vola 6 Months
37.00%
Vola 1 Year
33.52%
Vola 3 Years
32.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 17:07 | 69.890 USD | 22,195.75 | 3 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 59.485 USD | 1,406,092,806.28 | 218618 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 59.485 USD | 875,487,440.88 | 132583 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 50.830 EUR | 39,966.53 | 23 | Trade |