Stock GE HEALTHCARE TECHNOLOGIES INC.
| Price74.270 USD | Change-2.840 (-3.68%) | High76.280 USD | Low74.190 USD | Last updateMar 06, 2026 21:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.270
Last update
Mar 06, 2026 21:00:00.188
Bid
74.120
Ask
75.490
Change(1D)
-2.840 (-3.68%)
Previous close
77.110
Open
75.720
High
76.280
Low
74.190
Volume (pieces)
2,772,785
Currency
USD
ISIN
US36266G1076
WKN
36266G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.68%
1 week
-8.11%
1 month
-6.32%
1 year
-9.03%
3 years
+0.97%
5 years
-
Current year
-5.99%
High 52 weeks
89.770
Low 52 weeks
57.650
Vola 1 week
40.41%
Vola 1 Month
29.56%
Vola 3 Months
28.46%
Vola 6 Months
29.39%
Vola 1 Year
37.75%
Vola 3 Years
31.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2026 | 15:57 | 78.200 USD | 3,128.00 | 1 | Trade |
| Nasdaq | Mar 06, 2026 | 22:00 | 74.270 USD | 207,210,462.26 | 46840 | Trade |
| Nasdaq Basic | Mar 06, 2026 | 22:00 | 74.270 USD | 202,763,657.37 | 32878 | Trade |
| Stuttgart | Mar 06, 2026 | 21:56 | 64.010 EUR | 26,664.00 | 65 | Trade |