Stock LPL FINANCIAL HOLDINGS INC.
| Price211.620 USD | Change-7.300 (-3.33%) | High221.240 USD | Low202.340 USD | Last updateJul 19, 2024 20:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.620
Last update
Jul 19, 2024 20:00:00.275
Bid
205.000
Ask
246.420
Change(1D)
-7.300 (-3.33%)
Previous close
218.920
Open
218.930
High
221.240
Low
202.340
Volume (pieces)
4,331,346
Currency
USD
ISIN
US50212V1008
WKN
50212V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.33%
1 week
-19.74%
1 month
-25.16%
1 year
-7.69%
3 years
+65.87%
5 years
+147.89%
Current year
-7.03%
High 52 weeks
289.880
Low 52 weeks
200.181
Vola 1 week
48.06%
Vola 1 Month
37.80%
Vola 3 Months
30.95%
Vola 6 Months
27.19%
Vola 1 Year
26.90%
Vola 3 Years
35.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 211.620 USD | 909,513,811.50 | 49406 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 211.620 USD | 1,018,379,833.02 | 33974 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 200.000 EUR | 0.00 | 3 | Request for trade |