Stock LPL FINANCIAL HOLDINGS INC.
| Price362.460 USD | Change+9.720 (+2.76%) | High365.590 USD | Low351.950 USD | Last updateDec 19, 2025 21:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
362.460
Last update
Dec 19, 2025 21:00:00.239
Bid
362.470
Ask
362.530
Change(1D)
+9.720 (+2.76%)
Previous close
352.740
Open
352.380
High
365.590
Low
351.950
Volume (pieces)
1,802,488
Currency
USD
ISIN
US50212V1008
WKN
50212V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
-4.86%
1 month
+1.71%
1 year
+10.61%
3 years
+73.30%
5 years
+250.03%
Current year
+11.01%
High 52 weeks
403.575
Low 52 weeks
262.834
Vola 1 week
40.80%
Vola 1 Month
27.24%
Vola 3 Months
33.96%
Vola 6 Months
34.08%
Vola 1 Year
37.17%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 362.460 USD | 652,654,629.18 | 29068 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 362.460 USD | 879,195,576.36 | 19527 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 298.000 EUR | 0.00 | 3 | Request for trade |