Stock DUNXIN FINANCIAL HOLDINGS LTD.
| Price0.248 USD | Change+0.005 (+2.21%) | High0.255 USD | Low0.242 USD | Last updateMay 03, 2024 16:37:44.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.248
Last update
May 03, 2024 16:37:44.163
Bid
0.242
Ask
0.248
Change(1D)
+0.005 (+2.21%)
Previous close
0.242
Open
0.242
High
0.255
Low
0.242
Volume (pieces)
28,623
Currency
USD
ISIN
US26605Q2057
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+2.21%
1 week
-1.85%
1 month
-18.54%
1 year
-88.17%
3 years
-98.65%
5 years
-99.06%
Current year
-38.00%
High 52 weeks
4.800
Low 52 weeks
0.182
Vola 1 week
93.98%
Vola 1 Month
77.81%
Vola 3 Months
104.92%
Vola 6 Months
103.65%
Vola 1 Year
129.21%
Vola 3 Years
128.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 18:37 | 0.248 USD | 6,995.68 | 34 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 17:34 | 0.242 USD | 4,672.57 | 10 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |