Stock DUNXIN FINANCIAL HOLDINGS LTD.
| Price0.175 USD | Change-0.001 (-0.76%) | High0.183 USD | Low0.173 USD | Last updateJul 17, 2024 16:08:48.898 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Jul 17, 2024 16:08:48.898
Bid
0.175
Ask
0.177
Change(1D)
-0.001 (-0.76%)
Previous close
0.177
Open
0.176
High
0.183
Low
0.173
Volume (pieces)
44,359
Currency
USD
ISIN
US26605Q2057
WKN
26605Q205
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-0.76%
1 week
-2.99%
1 month
-20.58%
1 year
-86.52%
3 years
-98.92%
5 years
-
Current year
-54.85%
High 52 weeks
1.900
Low 52 weeks
0.162
Vola 1 week
41.07%
Vola 1 Month
125.04%
Vola 3 Months
158.50%
Vola 6 Months
132.32%
Vola 1 Year
144.59%
Vola 3 Years
133.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:08 | 0.175 USD | 7,825.99 | 121 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 17:49 | 0.175 USD | 2,936.93 | 52 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 1.070 EUR | 0.00 | 4 | Request for trade |