Stock CAESARS ENTERTAINMENT INC.
| Price37.740 USD | Change-0.760 (-1.97%) | High39.200 USD | Low37.610 USD | Last updateJul 18, 2024 17:14:40.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.740
Last update
Jul 18, 2024 17:14:40.529
Bid
37.730
Ask
37.750
Change(1D)
-0.760 (-1.97%)
Previous close
38.500
Open
38.400
High
39.200
Low
37.610
Volume (pieces)
1,610,695
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
+5.16%
1 month
+6.59%
1 year
-26.62%
3 years
-57.17%
5 years
+223.26%
Current year
-17.88%
High 52 weeks
60.270
Low 52 weeks
31.740
Vola 1 week
44.24%
Vola 1 Month
42.39%
Vola 3 Months
46.14%
Vola 6 Months
40.81%
Vola 1 Year
41.87%
Vola 3 Years
54.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 52.660 USD | 1,685.12 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 19:14 | 37.740 USD | 61,831,551.16 | 23520 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:14 | 37.740 USD | 44,593,955.34 | 16357 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 34.260 EUR | 0.00 | 10 | Request for trade |