Stock CAESARS ENTERTAINMENT INC.
| Price33.380 USD | Change+0.190 (+0.57%) | High34.750 USD | Low33.290 USD | Last updateJan 15, 2025 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.380
Last update
Jan 15, 2025 21:00:00.309
Bid
33.310
Ask
33.500
Change(1D)
+0.190 (+0.57%)
Previous close
33.190
Open
34.600
High
34.750
Low
33.290
Volume (pieces)
5,027,705
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
+4.38%
1 month
-9.81%
1 year
-24.82%
3 years
-59.71%
5 years
+146.17%
Current year
-0.12%
High 52 weeks
47.990
Low 52 weeks
30.784
Vola 1 week
22.90%
Vola 1 Month
33.15%
Vola 3 Months
38.03%
Vola 6 Months
44.03%
Vola 1 Year
42.43%
Vola 3 Years
54.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2023 | 15:30 | 52.660 USD | 1,685.12 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 33.380 USD | 169,360,259.07 | 48118 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 33.380 USD | 142,931,956.19 | 33437 | Trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 32.335 EUR | 0.00 | 1 | Request for trade |