Stock CAESARS ENTERTAINMENT INC.
| Price29.650 USD | Change+0.010 (+0.03%) | High29.720 USD | Low29.620 USD | Last updateSep 21, 2026 20:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.650
Last update
Sep 21, 2026 20:00:00.498
Bid
29.510
Ask
29.730
Change(1D)
+0.010 (+0.03%)
Previous close
29.640
Open
29.640
High
29.720
Low
29.620
Volume (pieces)
4,566,811
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.03%
1 week
-0.10%
1 month
-0.37%
1 year
+16.00%
3 years
-37.59%
5 years
-71.77%
Current year
+26.76%
High 52 weeks
30.880
Low 52 weeks
17.860
Vola 1 week
1.17%
Vola 1 Month
4.25%
Vola 3 Months
9.97%
Vola 6 Months
22.39%
Vola 1 Year
46.83%
Vola 3 Years
46.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 29.650 USD | 135,479,139.01 | 17073 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 29.650 USD | 144,378,230.16 | 10914 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 25.830 EUR | 0.00 | 62 | Request for trade |