Stock CAESARS ENTERTAINMENT INC.
| Price20.700 USD | Change-0.580 (-2.73%) | High21.315 USD | Low20.345 USD | Last updateJan 30, 2026 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.700
Last update
Jan 30, 2026 21:00:00.212
Bid
20.500
Ask
21.500
Change(1D)
-0.580 (-2.73%)
Previous close
21.280
Open
21.050
High
21.315
Low
20.345
Volume (pieces)
6,421,595
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.73%
1 week
-11.35%
1 month
-11.99%
1 year
-42.87%
3 years
-59.11%
5 years
-70.59%
Current year
-11.50%
High 52 weeks
40.000
Low 52 weeks
18.250
Vola 1 week
25.25%
Vola 1 Month
47.47%
Vola 3 Months
43.30%
Vola 6 Months
50.55%
Vola 1 Year
52.64%
Vola 3 Years
46.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 20.700 USD | 132,354,010.83 | 55516 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.700 USD | 113,872,311.72 | 37073 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.380 EUR | 0.00 | 59 | Request for trade |