Stock CAESARS ENTERTAINMENT INC.
| Price25.850 USD | Change-1.040 (-3.87%) | High26.950 USD | Low25.720 USD | Last updateMar 27, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.850
Last update
Mar 27, 2026 20:00:00.047
Bid
25.830
Ask
26.430
Change(1D)
-1.040 (-3.87%)
Previous close
26.890
Open
26.750
High
26.950
Low
25.720
Volume (pieces)
4,705,831
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.87%
1 week
-3.40%
1 month
+3.19%
1 year
-4.29%
3 years
-40.64%
5 years
-70.47%
Current year
+10.52%
High 52 weeks
31.580
Low 52 weeks
17.860
Vola 1 week
39.50%
Vola 1 Month
78.71%
Vola 3 Months
68.66%
Vola 6 Months
62.39%
Vola 1 Year
57.41%
Vola 3 Years
48.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 25.850 USD | 122,664,605.93 | 43976 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 25.850 USD | 120,960,378.80 | 28841 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 22.320 EUR | 0.00 | 64 | Request for trade |