Stock CAESARS ENTERTAINMENT INC.
| Price24.010 USD | Change-0.520 (-2.12%) | High24.145 USD | Low23.415 USD | Last updateDec 15, 2025 21:00:00.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.010
Last update
Dec 15, 2025 21:00:00.651
Bid
23.740
Ask
24.120
Change(1D)
-0.520 (-2.12%)
Previous close
24.530
Open
24.000
High
24.145
Low
23.415
Volume (pieces)
8,934,521
Currency
USD
ISIN
US12769G1004
WKN
12769G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
+1.05%
1 month
+21.39%
1 year
-35.13%
3 years
-50.27%
5 years
-68.09%
Current year
-28.16%
High 52 weeks
40.000
Low 52 weeks
18.250
Vola 1 week
33.12%
Vola 1 Month
40.66%
Vola 3 Months
57.43%
Vola 6 Months
50.26%
Vola 1 Year
51.36%
Vola 3 Years
46.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 22, 2025 | 15:30 | 25.360 USD | 608.64 | 1 | Trade |
| Nasdaq | Dec 15, 2025 | 22:00 | 24.010 USD | 213,325,099.33 | 66974 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 24.010 USD | 183,737,787.83 | 41989 | Trade |
| Stuttgart | Dec 16, 2025 | 07:30 | 20.220 EUR | 0.00 | 1 | Request for trade |