Stock LIGAND PHARMACEUTICALS INC.
| Price189.550 USD | Change+6.420 (+3.51%) | High190.280 USD | Low181.680 USD | Last updateDec 12, 2025 21:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.550
Last update
Dec 12, 2025 21:00:00.049
Bid
189.480
Ask
189.830
Change(1D)
+6.420 (+3.51%)
Previous close
183.130
Open
183.300
High
190.280
Low
181.680
Volume (pieces)
284,898
Currency
USD
ISIN
US53220K5048
WKN
53220K504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.51%
1 week
+2.53%
1 month
-7.81%
1 year
+66.99%
3 years
+192.52%
5 years
+139.63%
Current year
+76.90%
High 52 weeks
212.490
Low 52 weeks
93.580
Vola 1 week
31.67%
Vola 1 Month
40.83%
Vola 3 Months
32.32%
Vola 6 Months
33.99%
Vola 1 Year
36.15%
Vola 3 Years
39.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 189.550 USD | 53,330,167.25 | 8852 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 189.550 USD | 52,299,714.66 | 5990 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 155.000 EUR | 0.00 | 1 | Request for trade |