Stock LIPELLA PHARMACEUTICALS INC COM USD0.0001
| Price0.457 USD | Change-0.003 (-0.63%) | High0.480 USD | Low0.457 USD | Last updateJul 19, 2024 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.457
Last update
Jul 19, 2024 20:00:00.029
Bid
0.421
Ask
0.460
Change(1D)
-0.003 (-0.63%)
Previous close
0.460
Open
0.466
High
0.480
Low
0.457
Volume (pieces)
18,929
Currency
USD
ISIN
US53630L1008
WKN
53630L100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-0.65%
1 month
-28.24%
1 year
-77.81%
3 years
-
5 years
-
Current year
-55.19%
High 52 weeks
2.710
Low 52 weeks
0.400
Vola 1 week
9.95%
Vola 1 Month
112.63%
Vola 3 Months
84.23%
Vola 6 Months
80.97%
Vola 1 Year
106.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.457 USD | 8,771.19 | 72 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.457 USD | 3,366.67 | 39 | Request for trade |