Stock COYA THERAPEUTICS INC COM USD0.0001
| Price4.950 USD | Change+0.060 (+1.23%) | High5.040 USD | Low4.831 USD | Last updateSep 21, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.950
Last update
Sep 21, 2026 20:00:00.543
Bid
4.800
Ask
5.000
Change(1D)
+0.060 (+1.23%)
Previous close
4.890
Open
4.940
High
5.040
Low
4.831
Volume (pieces)
167,197
Currency
USD
ISIN
US22407B1089
WKN
22407B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
+6.68%
1 month
+1.64%
1 year
-10.00%
3 years
+21.92%
5 years
-
Current year
-14.66%
High 52 weeks
7.750
Low 52 weeks
3.710
Vola 1 week
70.81%
Vola 1 Month
49.91%
Vola 3 Months
58.33%
Vola 6 Months
64.34%
Vola 1 Year
64.53%
Vola 3 Years
71.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.950 USD | 826,944.06 | 1744 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.950 USD | 636,339.59 | 1209 | Request for trade |