Stock COYA THERAPEUTICS INC COM USD0.0001
| Price5.300 USD | Change-0.300 (-5.36%) | High5.758 USD | Low5.250 USD | Last updateDec 18, 2025 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Dec 18, 2025 21:00:00.144
Bid
4.500
Ask
6.170
Change(1D)
-0.300 (-5.36%)
Previous close
5.600
Open
5.650
High
5.758
Low
5.250
Volume (pieces)
325,263
Currency
USD
ISIN
US22407B1089
WKN
22407B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.36%
1 week
-15.20%
1 month
-13.96%
1 year
+1.73%
3 years
-
5 years
-
Current year
-7.50%
High 52 weeks
8.290
Low 52 weeks
4.650
Vola 1 week
28.23%
Vola 1 Month
48.24%
Vola 3 Months
70.85%
Vola 6 Months
64.96%
Vola 1 Year
66.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 5.300 USD | 1,755,194.63 | 3321 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.300 USD | 1,286,587.37 | 2255 | Request for trade |