Stock COYA THERAPEUTICS INC COM USD0.0001
| Price5.600 USD | Change+0.020 (+0.36%) | High5.840 USD | Low5.410 USD | Last updateJan 16, 2025 21:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Jan 16, 2025 21:00:00.122
Bid
5.500
Ask
5.600
Change(1D)
+0.020 (+0.36%)
Previous close
5.580
Open
5.630
High
5.840
Low
5.410
Volume (pieces)
88,036
Currency
USD
ISIN
US22407B1089
WKN
22407B108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-8.07%
1 month
-5.26%
1 year
-10.43%
3 years
-
5 years
-
Current year
-2.62%
High 52 weeks
10.690
Low 52 weeks
4.750
Vola 1 week
71.36%
Vola 1 Month
55.66%
Vola 3 Months
100.12%
Vola 6 Months
85.30%
Vola 1 Year
77.01%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 5.600 USD | 489,604.22 | 485 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 5.600 USD | 404,235.41 | 361 | Request for trade |