Stock AULT ALLIANCE INC COM USD0.001(R/S)
| Price0.291 USD | Change-0.004 (-1.52%) | High0.295 USD | Low0.290 USD | Last updateMay 01, 2024 15:44:11.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.291
Last update
May 01, 2024 15:44:11.026
Bid
0.291
Ask
0.295
Change(1D)
-0.004 (-1.52%)
Previous close
0.295
Open
0.294
High
0.295
Low
0.290
Volume (pieces)
348,687
Currency
USD
ISIN
US09175M5076
WKN
09175M507
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.52%
1 week
-6.78%
1 month
-21.67%
1 year
-99.96%
3 years
-100.00%
5 years
-99.98%
Current year
-87.36%
High 52 weeks
720.000
Low 52 weeks
0.221
Vola 1 week
75.27%
Vola 1 Month
106.77%
Vola 3 Months
133.82%
Vola 6 Months
138.37%
Vola 1 Year
142.42%
Vola 3 Years
118.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 01, 2024 | 17:44 | 0.291 USD | 101,938.27 | 791 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 17:44 | 0.291 USD | 64,593.03 | 303 | Request for trade |
| Stuttgart | May 17, 2023 | 08:00 | 18.900 EUR | 0.00 | 3 | Request for trade |