Stock AULT ALLIANCE INC COM USD0.001(R/S)
| Price0.338 USD | Change+0.005 (+1.50%) | High0.340 USD | Low0.326 USD | Last updateMay 06, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.338
Last update
May 06, 2024 20:00:00.052
Bid
0.329
Ask
0.330
Change(1D)
+0.005 (+1.50%)
Previous close
0.332
Open
0.332
High
0.340
Low
0.326
Volume (pieces)
942,557
Currency
USD
ISIN
US09175M5076
WKN
09175M507
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.50%
1 week
+14.25%
1 month
-6.46%
1 year
-99.95%
3 years
-100.00%
5 years
-99.98%
Current year
-85.56%
High 52 weeks
712.500
Low 52 weeks
0.221
Vola 1 week
95.82%
Vola 1 Month
112.10%
Vola 3 Months
126.55%
Vola 6 Months
140.00%
Vola 1 Year
143.22%
Vola 3 Years
118.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 06, 2024 | 22:00 | 0.338 USD | 312,828.46 | 2310 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 0.338 USD | 195,120.91 | 903 | Request for trade |
| Stuttgart | May 17, 2023 | 08:00 | 18.900 EUR | 0.00 | 3 | Request for trade |