Stock AULT ALLIANCE INC COM USD0.001(R/S)
| Price0.325 USD | Change+0.002 (+0.53%) | High0.328 USD | Low0.315 USD | Last updateJul 17, 2024 16:07:10.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.325
Last update
Jul 17, 2024 16:07:10.693
Bid
0.323
Ask
0.326
Change(1D)
+0.002 (+0.53%)
Previous close
0.323
Open
0.326
High
0.328
Low
0.315
Volume (pieces)
451,597
Currency
USD
ISIN
US09175M5076
WKN
09175M507
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.53%
1 week
+16.27%
1 month
+7.74%
1 year
-99.65%
3 years
-100.00%
5 years
-99.98%
Current year
-86.18%
High 52 weeks
105.500
Low 52 weeks
0.221
Vola 1 week
93.17%
Vola 1 Month
82.25%
Vola 3 Months
110.06%
Vola 6 Months
121.24%
Vola 1 Year
127.27%
Vola 3 Years
119.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:07 | 0.325 USD | 144,720.38 | 1216 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:07 | 0.325 USD | 59,805.49 | 384 | Request for trade |
| Stuttgart | May 17, 2023 | 08:00 | 18.900 EUR | 0.00 | 3 | Request for trade |