Stock CARECLOUD INC.
| Price3.190 USD | Change-0.010 (-0.31%) | High3.275 USD | Low3.175 USD | Last updateDec 18, 2025 20:02:38.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Dec 18, 2025 20:02:38.123
Bid
3.180
Ask
3.190
Change(1D)
-0.010 (-0.31%)
Previous close
3.200
Open
3.230
High
3.275
Low
3.175
Volume (pieces)
110,837
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-3.32%
1 month
+2.89%
1 year
-8.83%
3 years
-
5 years
-
Current year
-12.57%
High 52 weeks
4.750
Low 52 weeks
1.142
Vola 1 week
25.32%
Vola 1 Month
60.95%
Vola 3 Months
59.99%
Vola 6 Months
63.73%
Vola 1 Year
89.44%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 21:02 | 3.190 USD | 356,209.04 | 1253 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 21:02 | 3.190 USD | 251,595.88 | 745 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 2.680 EUR | 0.00 | 1 | Request for trade |