Stock CARECLOUD INC.
| Price2.030 USD | Change-0.060 (-2.87%) | High2.130 USD | Low2.030 USD | Last updateJul 18, 2024 17:15:31.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Jul 18, 2024 17:15:31.087
Bid
2.020
Ask
2.070
Change(1D)
-0.060 (-2.87%)
Previous close
2.090
Open
2.120
High
2.130
Low
2.030
Volume (pieces)
18,979
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.87%
1 week
+5.56%
1 month
-10.30%
1 year
-28.91%
3 years
-
5 years
-
Current year
+37.50%
High 52 weeks
3.800
Low 52 weeks
0.680
Vola 1 week
53.98%
Vola 1 Month
144.15%
Vola 3 Months
187.85%
Vola 6 Months
140.56%
Vola 1 Year
125.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:15 | 2.030 USD | 39,256.28 | 156 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:15 | 2.030 USD | 35,632.76 | 136 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 1.840 EUR | 0.00 | 10 | Request for trade |