Stock CARECLOUD INC.
| Price2.150 USD | Change-0.020 (-0.92%) | High2.175 USD | Low2.135 USD | Last updateSep 21, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Sep 21, 2026 20:00:00.281
Bid
2.110
Ask
2.200
Change(1D)
-0.020 (-0.92%)
Previous close
2.170
Open
2.160
High
2.175
Low
2.135
Volume (pieces)
183,900
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
+2.87%
1 month
-14.34%
1 year
-38.57%
3 years
+80.67%
5 years
-
Current year
-26.37%
High 52 weeks
3.850
Low 52 weeks
2.030
Vola 1 week
58.80%
Vola 1 Month
58.15%
Vola 3 Months
64.64%
Vola 6 Months
67.79%
Vola 1 Year
63.72%
Vola 3 Years
100.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 2.150 USD | 395,609.22 | 803 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.150 USD | 306,524.89 | 546 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 1.862 EUR | 0.00 | 61 | Request for trade |