Stock CARECLOUD INC.
| Price2.790 USD | Change-0.010 (-0.36%) | High2.880 USD | Low2.756 USD | Last updateJan 15, 2025 21:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Jan 15, 2025 21:00:00.359
Bid
2.760
Ask
2.990
Change(1D)
-0.010 (-0.36%)
Previous close
2.800
Open
2.800
High
2.880
Low
2.756
Volume (pieces)
57,598
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
-14.42%
1 month
-18.42%
1 year
+103.65%
3 years
-
5 years
-
Current year
-23.77%
High 52 weeks
4.840
Low 52 weeks
1.010
Vola 1 week
33.87%
Vola 1 Month
126.24%
Vola 3 Months
121.78%
Vola 6 Months
106.59%
Vola 1 Year
124.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 2.790 USD | 161,601.05 | 1184 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.790 USD | 118,922.94 | 1056 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 2.660 EUR | 0.00 | 1 | Request for trade |