Stock CARECLOUD INC.
| Price3.490 USD | Change-0.320 (-8.40%) | High3.730 USD | Low3.380 USD | Last updateMar 27, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.490
Last update
Mar 27, 2026 20:00:00.398
Bid
3.400
Ask
3.690
Change(1D)
-0.320 (-8.40%)
Previous close
3.810
Open
3.730
High
3.730
Low
3.380
Volume (pieces)
946,141
Currency
USD
ISIN
US14167R1005
WKN
14167R100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.40%
1 week
+1.75%
1 month
+42.45%
1 year
+135.81%
3 years
+7.38%
5 years
-
Current year
+19.52%
High 52 weeks
4.010
Low 52 weeks
1.142
Vola 1 week
103.92%
Vola 1 Month
66.27%
Vola 3 Months
64.69%
Vola 6 Months
61.49%
Vola 1 Year
71.03%
Vola 3 Years
100.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.490 USD | 3,304,339.90 | 6085 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.490 USD | 2,400,949.26 | 3494 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.970 EUR | 0.00 | 63 | Request for trade |