Stock MULLEN AUTOMOTIVE INC.
| Price4.165 USD | Change-0.465 (-10.04%) | High4.870 USD | Low4.130 USD | Last updateMay 03, 2024 20:30:01.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.165
Last update
May 03, 2024 20:30:01.005
Bid
4.160
Ask
4.170
Change(1D)
-0.465 (-10.04%)
Previous close
4.630
Open
4.770
High
4.870
Low
4.130
Volume (pieces)
2,923,553
Currency
USD
ISIN
US62526P4063
WKN
62526P406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.04%
1 week
+31.80%
1 month
-7.03%
1 year
-99.71%
3 years
-100.00%
5 years
-100.00%
Current year
-70.85%
High 52 weeks
1,458.000
Low 52 weeks
2.356
Vola 1 week
224.86%
Vola 1 Month
251.12%
Vola 3 Months
185.67%
Vola 6 Months
196.10%
Vola 1 Year
198.90%
Vola 3 Years
169.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 4.165 USD | 12,936,655.69 | 15576 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 4.165 USD | 8,730,540.08 | 9322 | Trade |
| Stuttgart | Aug 10, 2023 | 21:32 | 0.917 EUR | 16,594.00 | 15 | Request for trade |