Stock MULLEN AUTOMOTIVE INC.
| Price1.460 USD | Change-0.140 (-8.75%) | High1.570 USD | Low1.440 USD | Last updateJul 19, 2024 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.460
Last update
Jul 19, 2024 20:00:00.135
Bid
1.460
Ask
1.530
Change(1D)
-0.140 (-8.75%)
Previous close
1.600
Open
1.570
High
1.570
Low
1.440
Volume (pieces)
3,303,186
Currency
USD
ISIN
US62526P4063
WKN
62526P406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.75%
1 week
-29.81%
1 month
-42.75%
1 year
-98.90%
3 years
-100.00%
5 years
-100.00%
Current year
-89.78%
High 52 weeks
155.700
Low 52 weeks
1.440
Vola 1 week
15.09%
Vola 1 Month
57.57%
Vola 3 Months
199.51%
Vola 6 Months
158.63%
Vola 1 Year
178.70%
Vola 3 Years
172.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.460 USD | 4,917,304.44 | 13959 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.460 USD | 2,987,131.56 | 8270 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 1.490 EUR | 0.00 | 3 | Request for trade |