Stock ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD
| Price27.720 USD | Change-1.600 (-5.46%) | High29.930 USD | Low26.900 USD | Last updateJul 17, 2024 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.720
Last update
Jul 17, 2024 20:00:00.160
Bid
27.750
Ask
28.270
Change(1D)
-1.600 (-5.46%)
Previous close
29.320
Open
29.000
High
29.930
Low
26.900
Volume (pieces)
573,016
Currency
USD
ISIN
US78643B5003
WKN
78643B500
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.46%
1 week
-25.78%
1 month
-19.70%
1 year
+1,094.83%
3 years
-
5 years
-
Current year
+257.22%
High 52 weeks
46.685
Low 52 weeks
2.070
Vola 1 week
143.71%
Vola 1 Month
151.17%
Vola 3 Months
126.70%
Vola 6 Months
122.94%
Vola 1 Year
112.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 27.720 USD | 15,992,780.60 | 7354 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 27.720 USD | 10,306,599.25 | 4282 | Request for trade |