Stock ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD
| Price34.270 USD | Change+1.320 (+4.01%) | High36.250 USD | Low33.000 USD | Last updateMay 24, 2024 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.270
Last update
May 24, 2024 20:00:00.151
Bid
34.110
Ask
34.880
Change(1D)
+1.320 (+4.01%)
Previous close
32.950
Open
33.000
High
36.250
Low
33.000
Volume (pieces)
336,998
Currency
USD
ISIN
US78643B5003
WKN
78643B500
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.01%
1 week
+35.08%
1 month
+33.61%
1 year
+1,555.56%
3 years
-
5 years
-
Current year
+341.62%
High 52 weeks
36.800
Low 52 weeks
2.055
Vola 1 week
90.90%
Vola 1 Month
96.96%
Vola 3 Months
115.95%
Vola 6 Months
114.11%
Vola 1 Year
103.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 34.270 USD | 11,728,722.22 | 3516 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 34.270 USD | 7,798,164.93 | 2451 | Request for trade |