Stock ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD
| Price8.160 USD | Change-0.130 (-1.57%) | High8.542 USD | Low8.120 USD | Last updateDec 05, 2025 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.160
Last update
Dec 05, 2025 21:00:00.100
Bid
8.030
Ask
8.760
Change(1D)
-0.130 (-1.57%)
Previous close
8.290
Open
8.175
High
8.542
Low
8.120
Volume (pieces)
41,312
Currency
USD
ISIN
US78643B5003
WKN
78643B500
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.57%
1 week
-9.60%
1 month
-45.71%
1 year
-36.03%
3 years
-
5 years
-
Current year
-21.87%
High 52 weeks
18.000
Low 52 weeks
5.445
Vola 1 week
56.46%
Vola 1 Month
86.99%
Vola 3 Months
71.69%
Vola 6 Months
88.67%
Vola 1 Year
84.81%
Vola 3 Years
-