Stock ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD
| Price25.370 USD | Change-1.910 (-7.00%) | High27.500 USD | Low25.090 USD | Last updateMay 17, 2024 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.370
Last update
May 17, 2024 20:00:00.019
Bid
25.750
Ask
28.000
Change(1D)
-1.910 (-7.00%)
Previous close
27.280
Open
26.820
High
27.500
Low
25.090
Volume (pieces)
254,092
Currency
USD
ISIN
US78643B5003
WKN
78643B500
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-7.00%
1 week
-6.80%
1 month
+12.41%
1 year
+1,207.73%
3 years
-
5 years
-
Current year
+226.93%
High 52 weeks
31.420
Low 52 weeks
1.926
Vola 1 week
78.28%
Vola 1 Month
110.41%
Vola 3 Months
119.23%
Vola 6 Months
113.17%
Vola 1 Year
108.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 25.370 USD | 6,606,584.81 | 2864 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 25.370 USD | 4,442,380.91 | 2071 | Request for trade |