Stock ALPHAVEST ACQUISITION CORP ORD USD0.0001
| Price7.845 USD | Change-0.445 (-5.37%) | High8.870 USD | Low7.660 USD | Last updateDec 08, 2025 21:30:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.845
Last update
Dec 08, 2025 21:30:00.537
Bid
10.530
Ask
10.600
Change(1D)
-0.445 (-5.37%)
Previous close
8.290
Open
7.940
High
8.870
Low
7.660
Volume (pieces)
1,159,207
Currency
USD
ISIN
KYG0283A1085
WKN
G0283A108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.37%
1 week
-4.10%
1 month
+7.32%
1 year
-30.82%
3 years
-
5 years
-
Current year
-
High 52 weeks
42.000
Low 52 weeks
5.430
Vola 1 week
109.99%
Vola 1 Month
114.62%
Vola 3 Months
198.89%
Vola 6 Months
144.05%
Vola 1 Year
105.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:30 | 7.845 USD | 19,461,817.92 | 37020 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 7.930 USD | 6,922,887.99 | 10925 | Request for trade |